(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Charles Schwab is 7940576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.57 | 99.77 | 101.83 | 99.41 | 1.059 times |
| 31 Wed Dec 2025 | 99.91 | 100.80 | 100.91 | 99.89 | 0.552 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 1.002 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 1.002 times |
| 26 Fri Dec 2025 | 101.89 | 101.85 | 102.28 | 101.54 | 0.191 times |
| 24 Wed Dec 2025 | 101.85 | 101.35 | 102.11 | 100.89 | 0.36 times |
| 23 Tue Dec 2025 | 101.18 | 101.52 | 102.05 | 100.90 | 0.721 times |
| 22 Mon Dec 2025 | 101.39 | 99.12 | 101.74 | 98.84 | 0.659 times |
| 19 Fri Dec 2025 | 98.82 | 97.40 | 99.53 | 97.22 | 2.923 times |
| 18 Thu Dec 2025 | 97.23 | 96.90 | 97.38 | 95.92 | 1.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.06 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 104.4 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.35 |
| Downside Target | 97.16 |
| Downside Target | 99.41 |
| Downside Target | 99.53 |
| Downside Target | 101.22 |
| Upside Target | 101.80 |
| Upside Target | 101.83 |
| Upside Target | 102.28 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 100.04 |
| Downside Intraday Target | 98.52 |
| Upside Intraday Target | 102.46 |
| Upside Intraday Target | 103.36 |
| Downside Intraday Target | 100.94 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.57 | 101.71 | 101.83 | 99.41 | 2.607 times |
| 29 Mon Dec 2025 | 101.31 | 101.71 | 101.80 | 101.22 | 0.519 times |
| 26 Fri Dec 2025 | 101.89 | 99.12 | 102.28 | 98.84 | 0.243 times |
| 19 Fri Dec 2025 | 98.82 | 96.73 | 99.53 | 94.51 | 1.336 times |
| 12 Fri Dec 2025 | 96.65 | 93.64 | 97.40 | 92.75 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.57 | 99.77 | 101.83 | 99.41 | 0.045 times |
| 31 Wed Dec 2025 | 99.91 | 92.03 | 102.28 | 91.60 | 1.401 times |
| 28 Fri Nov 2025 | 92.73 | 92.80 | 98.50 | 89.35 | 0.794 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.