(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Charles Schwab is 10677832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 75.56 | 75.69 | 76.98 | 74.74 | 0.973 times |
| 05 Wed Mar 2025 | 76.74 | 75.12 | 77.10 | 74.97 | 1.02 times |
| 04 Tue Mar 2025 | 75.15 | 77.64 | 77.67 | 73.97 | 1.444 times |
| 03 Mon Mar 2025 | 78.12 | 79.89 | 79.95 | 77.65 | 0.935 times |
| 28 Fri Feb 2025 | 79.53 | 78.81 | 80.13 | 77.96 | 1.188 times |
| 27 Thu Feb 2025 | 78.43 | 79.00 | 79.54 | 78.20 | 0.676 times |
| 26 Wed Feb 2025 | 78.70 | 79.39 | 80.12 | 78.38 | 0.707 times |
| 25 Tue Feb 2025 | 79.00 | 80.23 | 80.66 | 78.49 | 1.528 times |
| 24 Mon Feb 2025 | 80.12 | 80.98 | 81.10 | 79.39 | 0.701 times |
| 21 Fri Feb 2025 | 80.44 | 81.99 | 82.56 | 80.42 | 0.923 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 77.7 or 80.12
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 70.29 |
| Downside Target | 73.32 |
| Upside Target | 77.96 |
| Upside Target | 79.94 |
| Upside Target | 81.10 |
| Upside Target | 82.50 |
| Upside Target | 82.56 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.04 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 73.04 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 76.49 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 75.56 | 79.89 | 79.95 | 73.97 | 0.911 times |
| 28 Fri Feb 2025 | 79.53 | 80.98 | 81.10 | 77.96 | 1.353 times |
| 21 Fri Feb 2025 | 80.44 | 81.00 | 82.56 | 80.42 | 0.216 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 84.50 | 79.94 | 6.207 times |
| 07 Fri Feb 2025 | 83.18 | 81.29 | 84.04 | 80.79 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 75.56 | 79.89 | 79.95 | 73.97 | 0.16 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.