Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Charles Schwab is 7908044

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 89.18 89.11 89.85 88.80 0.826 times
19 Mon May 2025 89.23 88.56 89.39 88.25 0.86 times
16 Fri May 2025 88.69 88.42 88.87 87.72 0.826 times
15 Thu May 2025 88.11 87.21 88.37 86.95 1.09 times
14 Wed May 2025 87.16 85.81 87.29 85.78 1.173 times
13 Tue May 2025 86.22 85.51 86.87 85.11 1.21 times
12 Mon May 2025 85.37 86.99 87.00 84.06 1.191 times
09 Fri May 2025 84.47 84.58 84.74 83.62 0.747 times
08 Thu May 2025 84.37 84.56 85.19 83.80 1.081 times
07 Wed May 2025 84.01 83.21 84.26 83.19 1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 83.82 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 91.4 as target.

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 65.88
Downside Target 69.46
Downside Target 71.31
Downside Target 73.76
Downside Target 77.96
Downside Target 80.98
Downside Target 83.68
Downside Target 84.50
Downside Target 85.19
Downside Target 88.25
Downside Target 88.87
Upside Target 89.85

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 88.34
Downside Intraday Target 87.49
Upside Intraday Target 89.94
Upside Intraday Target 90.69
Downside Intraday Target 89.09

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 89.18 88.56 89.85 88.25 0.307 times
16 Fri May 2025 88.69 86.99 88.87 84.06 1.273 times
09 Fri May 2025 84.47 82.67 85.19 82.04 0.854 times
02 Fri May 2025 83.11 80.45 83.68 79.30 1.376 times
25 Fri Apr 2025 79.94 75.64 81.14 73.76 1.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 89.18 81.13 89.85 80.98 0.423 times
30 Wed Apr 2025 81.40 77.71 81.66 65.88 1.274 times
31 Mon Mar 2025 78.28 79.89 81.24 69.46 0.687 times
28 Fri Feb 2025 79.53 81.29 84.50 77.96 1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme