(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Charles Schwab is 7555580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.78 | 97.36 | 98.21 | 95.60 | 1.497 times |
| 13 Wed Aug 2025 | 95.59 | 98.97 | 99.42 | 95.28 | 1.649 times |
| 12 Tue Aug 2025 | 98.69 | 98.16 | 99.24 | 97.94 | 0.999 times |
| 11 Mon Aug 2025 | 97.63 | 97.15 | 97.91 | 96.90 | 0.971 times |
| 08 Fri Aug 2025 | 97.08 | 96.26 | 97.23 | 95.95 | 0.666 times |
| 07 Thu Aug 2025 | 95.99 | 97.13 | 97.30 | 94.69 | 0.968 times |
| 06 Wed Aug 2025 | 96.71 | 96.79 | 97.22 | 96.20 | 0.756 times |
| 05 Tue Aug 2025 | 96.44 | 97.35 | 97.82 | 95.83 | 0.825 times |
| 01 Fri Aug 2025 | 95.53 | 96.23 | 96.50 | 94.41 | 1.296 times |
| 31 Thu Jul 2025 | 97.73 | 98.00 | 98.75 | 97.55 | 1.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 96.64. However, stock will show a bullish move above 98.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 80.98 |
| Downside Target | 85.76 |
| Downside Target | 89.85 |
| Downside Target | 94.41 |
| Downside Target | 97.43 |
| Upside Target | 97.82 |
| Upside Target | 98.28 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 95.57 |
| Downside Intraday Target | 93.35 |
| Upside Intraday Target | 99.71 |
| Upside Intraday Target | 101.63 |
| Downside Intraday Target | 97.49 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.78 | 97.15 | 99.42 | 95.28 | 1.591 times |
| 08 Fri Aug 2025 | 97.08 | 97.35 | 97.82 | 94.69 | 0.598 times |
| 01 Fri Aug 2025 | 95.53 | 97.09 | 99.59 | 94.41 | 0.852 times |
| 25 Fri Jul 2025 | 97.06 | 96.02 | 98.28 | 94.72 | 0.792 times |
| 18 Fri Jul 2025 | 95.80 | 92.08 | 97.43 | 89.95 | 1.767 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 97.78 | 96.23 | 99.42 | 94.41 | 0.377 times |
| 31 Thu Jul 2025 | 97.73 | 90.92 | 99.59 | 89.95 | 1.339 times |
| 30 Mon Jun 2025 | 91.24 | 87.76 | 91.36 | 85.76 | 0.897 times |
| 30 Fri May 2025 | 88.34 | 81.13 | 89.85 | 80.98 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.