(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Charles Schwab is 6215646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 94.39 | 94.93 | 95.63 | 93.34 | 1.505 times |
| 13 Thu Nov 2025 | 95.36 | 97.87 | 98.26 | 94.92 | 1.343 times |
| 12 Wed Nov 2025 | 97.71 | 96.23 | 98.50 | 96.00 | 0.945 times |
| 11 Tue Nov 2025 | 96.12 | 95.00 | 97.13 | 94.92 | 0.908 times |
| 10 Mon Nov 2025 | 95.58 | 94.90 | 96.02 | 94.72 | 1.367 times |
| 07 Fri Nov 2025 | 95.26 | 94.50 | 95.49 | 93.32 | 0.54 times |
| 06 Thu Nov 2025 | 94.20 | 94.00 | 94.75 | 93.53 | 1.022 times |
| 05 Wed Nov 2025 | 93.70 | 93.41 | 94.07 | 92.78 | 0.615 times |
| 04 Tue Nov 2025 | 93.84 | 92.80 | 94.12 | 92.13 | 1.242 times |
| 31 Fri Oct 2025 | 94.52 | 94.02 | 94.83 | 93.11 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 92.9. Use a stoploss of 94.81 and if the stock hits stoploss, then it can shoot up till 95.7
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.95 |
| Upside Target | 95.49 |
| Upside Target | 95.53 |
| Upside Target | 95.76 |
| Upside Target | 97.16 |
| Upside Target | 97.74 |
| Upside Target | 98.50 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 92.32 |
| Downside Intraday Target | 90.25 |
| Upside Intraday Target | 97.48 |
| Upside Intraday Target | 100.57 |
| Upside Intraday Target | 95.41 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 94.39 | 94.90 | 98.50 | 93.34 | 1.775 times |
| 07 Fri Nov 2025 | 95.26 | 92.80 | 95.49 | 92.13 | 3.386 times |
| 31 Fri Oct 2025 | 94.52 | 94.02 | 94.83 | 93.11 | 0.163 times |
| 31 Fri Oct 2025 | 94.52 | 95.00 | 95.53 | 93.11 | 1.318 times |
| 24 Fri Oct 2025 | 94.41 | 94.74 | 95.76 | 93.63 | 0.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 94.39 | 92.80 | 98.50 | 92.13 | 0.35 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
| 29 Fri Aug 2025 | 95.84 | 96.23 | 99.42 | 94.35 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.