(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Socket Mobile is 7520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.452 times |
| 30 Tue Sep 2025 | 1.03 | 1.03 | 1.03 | 1.02 | 0.426 times |
| 29 Mon Sep 2025 | 1.02 | 1.03 | 1.04 | 1.02 | 0.598 times |
| 26 Fri Sep 2025 | 1.02 | 1.02 | 1.02 | 1.01 | 0.705 times |
| 25 Thu Sep 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.452 times |
| 24 Wed Sep 2025 | 1.04 | 1.03 | 1.05 | 1.02 | 0.838 times |
| 23 Tue Sep 2025 | 1.04 | 1.03 | 1.04 | 1.01 | 2.314 times |
| 22 Mon Sep 2025 | 1.05 | 1.05 | 1.05 | 1.03 | 0.479 times |
| 19 Fri Sep 2025 | 1.06 | 1.03 | 1.06 | 1.03 | 1.037 times |
| 18 Thu Sep 2025 | 1.05 | 1.05 | 1.06 | 1.05 | 1.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.04
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.02 | 1.03 | 1.04 | 1.02 | 0.308 times |
| 26 Fri Sep 2025 | 1.02 | 1.05 | 1.05 | 1.01 | 0.275 times |
| 19 Fri Sep 2025 | 1.06 | 1.02 | 1.10 | 1.01 | 2.712 times |
| 12 Fri Sep 2025 | 1.01 | 1.04 | 1.05 | 1.00 | 1.725 times |
| 05 Fri Sep 2025 | 1.04 | 1.02 | 1.08 | 1.02 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.014 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.