(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Stepan Company is 84080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 82.18 | 83.00 | 83.23 | 81.95 | 0.749 times |
| 08 Mon Jul 2024 | 83.30 | 83.28 | 84.37 | 83.28 | 0.536 times |
| 05 Fri Jul 2024 | 82.44 | 82.21 | 82.92 | 81.82 | 0.574 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.388 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.388 times |
| 02 Tue Jul 2024 | 83.21 | 83.13 | 83.51 | 82.38 | 0.701 times |
| 01 Mon Jul 2024 | 82.77 | 84.03 | 84.59 | 82.42 | 1.13 times |
| 28 Fri Jun 2024 | 83.96 | 83.00 | 84.04 | 82.86 | 2.965 times |
| 27 Thu Jun 2024 | 82.76 | 82.46 | 83.00 | 81.95 | 0.912 times |
| 26 Wed Jun 2024 | 81.84 | 81.19 | 82.12 | 80.64 | 1.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 83.37 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 80.64 |
| Upside Target | 84.59 |
| Upside Target | 84.91 |
| Upside Target | 84.99 |
| Upside Target | 85.24 |
| Upside Target | 88.19 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 91.34 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 81.3 |
| Downside Intraday Target | 80.41 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 82.18 | 83.28 | 84.37 | 81.95 | 1.336 times |
| 05 Fri Jul 2024 | 82.44 | 83.84 | 83.93 | 81.82 | 0.434 times |
| 03 Wed Jul 2024 | 82.96 | 84.03 | 84.59 | 82.32 | 0.322 times |
| 28 Fri Jun 2024 | 83.96 | 83.44 | 84.91 | 80.64 | 1.554 times |
| 21 Fri Jun 2024 | 82.76 | 84.00 | 84.99 | 82.39 | 3.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 82.18 | 84.03 | 84.59 | 81.82 | 0.237 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
| 30 Tue Apr 2024 | 82.99 | 90.51 | 90.51 | 81.58 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.