(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Stepan Company is 99367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.51 | 78.34 | 78.34 | 76.42 | 0.796 times |
| 18 Wed Sep 2024 | 76.53 | 75.24 | 78.70 | 75.23 | 1.169 times |
| 17 Tue Sep 2024 | 75.61 | 75.36 | 76.71 | 74.52 | 0.979 times |
| 16 Mon Sep 2024 | 74.57 | 74.53 | 75.24 | 73.78 | 0.656 times |
| 13 Fri Sep 2024 | 73.81 | 73.20 | 74.06 | 72.85 | 1.204 times |
| 12 Thu Sep 2024 | 72.43 | 71.75 | 72.77 | 71.00 | 0.817 times |
| 11 Wed Sep 2024 | 71.77 | 71.34 | 72.07 | 69.78 | 1.331 times |
| 10 Tue Sep 2024 | 71.93 | 72.06 | 72.06 | 70.68 | 0.699 times |
| 09 Mon Sep 2024 | 71.59 | 71.87 | 72.60 | 71.04 | 0.908 times |
| 06 Fri Sep 2024 | 72.24 | 72.91 | 73.57 | 71.95 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.19 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 80.3 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 71.95 |
| Downside Target | 73.78 |
| Downside Target | 76.03 |
| Upside Target | 79.43 |
| Upside Target | 80.64 |
| Upside Target | 81.77 |
| Upside Target | 82.70 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 90.00 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 74.63 |
| Downside Intraday Target | 71.74 |
| Upside Intraday Target | 79.55 |
| Upside Intraday Target | 81.58 |
| Downside Intraday Target | 76.66 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.51 | 74.53 | 78.70 | 73.78 | 0.726 times |
| 13 Fri Sep 2024 | 73.81 | 71.87 | 74.06 | 69.78 | 0.802 times |
| 06 Fri Sep 2024 | 72.24 | 76.59 | 76.70 | 71.95 | 5.396 times |
| 30 Fri Aug 2024 | 77.63 | 77.93 | 78.18 | 76.36 | 0.168 times |
| 30 Fri Aug 2024 | 77.63 | 77.84 | 79.43 | 76.03 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.51 | 76.59 | 78.70 | 69.78 | 0.428 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.