(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Stepan Company is 81410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 72.34 | 74.07 | 74.40 | 72.16 | 1.652 times |
| 30 Wed Oct 2024 | 74.45 | 75.15 | 79.40 | 73.37 | 1.838 times |
| 29 Tue Oct 2024 | 72.96 | 73.18 | 73.58 | 72.44 | 1.2 times |
| 28 Mon Oct 2024 | 73.87 | 73.47 | 74.26 | 73.24 | 0.669 times |
| 25 Fri Oct 2024 | 72.60 | 73.55 | 73.55 | 72.12 | 0.861 times |
| 24 Thu Oct 2024 | 72.92 | 72.83 | 72.97 | 72.00 | 0.61 times |
| 23 Wed Oct 2024 | 72.73 | 71.81 | 73.06 | 71.41 | 1.174 times |
| 22 Tue Oct 2024 | 72.34 | 73.20 | 73.34 | 72.27 | 0.787 times |
| 21 Mon Oct 2024 | 73.56 | 75.63 | 75.63 | 73.56 | 1.043 times |
| 18 Fri Oct 2024 | 75.52 | 76.21 | 76.21 | 75.29 | 1.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 74.29 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Upside Target | 75.63 |
| Upside Target | 78.32 |
| Upside Target | 79.40 |
| Upside Target | 80.64 |
| Upside Target | 81.77 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 69.87 |
| Downside Intraday Target | 67.39 |
| Upside Intraday Target | 77.11 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 74.63 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 72.34 | 73.47 | 79.40 | 72.16 | 1.197 times |
| 25 Fri Oct 2024 | 72.60 | 75.63 | 75.63 | 71.41 | 0.822 times |
| 18 Fri Oct 2024 | 75.52 | 74.64 | 76.47 | 73.75 | 0.924 times |
| 11 Fri Oct 2024 | 74.96 | 76.55 | 76.95 | 73.10 | 1.055 times |
| 04 Fri Oct 2024 | 77.24 | 77.36 | 78.32 | 75.65 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.