Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 210210

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.36	47.41	48.65	47.23	0.656 times
19 Fri Dec 2025	47.54	48.52	48.70	47.45	1.975 times
18 Thu Dec 2025	48.90	48.81	49.49	48.55	0.671 times
17 Wed Dec 2025	48.74	48.31	49.31	48.31	0.847 times
16 Tue Dec 2025	48.41	48.29	48.78	47.69	0.893 times
15 Mon Dec 2025	48.20	48.63	48.82	47.69	1.027 times
12 Fri Dec 2025	47.99	48.53	48.53	47.73	1.121 times
11 Thu Dec 2025	48.17	46.92	48.83	46.92	0.664 times
10 Wed Dec 2025	46.90	45.38	47.23	45.38	1.555 times
09 Tue Dec 2025	45.40	44.53	45.81	44.53	0.575 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 46.45. However, stock will show a bullish move above 48.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	43.00
Downside Target	44.42
Downside Target	46.19
Upside Target	47.97
Upside Target	48.65
Upside Target	48.83
Upside Target	49.49
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	46.84
Downside Intraday Target	46.33
Upside Intraday Target	48.26
Upside Intraday Target	49.17
Upside Intraday Target	47.75

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.36	47.41	48.65	47.23	0.121 times
19 Fri Dec 2025	47.54	48.63	49.49	47.45	1.18 times
12 Fri Dec 2025	47.99	45.29	48.83	44.53	1.333 times
05 Fri Dec 2025	45.16	45.11	46.41	44.42	1.03 times
28 Fri Nov 2025	45.33	43.78	46.19	43.00	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	47.36	45.11	49.49	44.42	0.949 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.