Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Stepan Company is 151140

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.99	48.53	48.53	47.73	1.559 times
11 Thu Dec 2025	48.17	46.92	48.83	46.92	0.924 times
10 Wed Dec 2025	46.90	45.38	47.23	45.38	2.162 times
09 Tue Dec 2025	45.40	44.53	45.81	44.53	0.799 times
08 Mon Dec 2025	44.61	45.29	45.75	44.61	0.936 times
05 Fri Dec 2025	45.16	44.81	45.89	44.74	0.837 times
04 Thu Dec 2025	45.01	45.50	45.98	44.92	1.026 times
03 Wed Dec 2025	45.90	45.87	46.41	45.50	1.061 times
02 Tue Dec 2025	45.44	45.40	45.88	44.42	0.745 times
01 Mon Dec 2025	45.18	45.11	45.83	44.83	1.119 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.4, for a target of 46.5 or 44.94

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	43.00
Downside Target	44.42
Downside Target	46.40
Downside Target	46.41
Downside Target	47.97
Upside Target	48.83
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	45.4
Downside Intraday Target	42.82
Upside Intraday Target	49.7
Upside Intraday Target	51.42
Downside Intraday Target	47.12

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.99	45.29	48.83	44.53	1.333 times
05 Fri Dec 2025	45.16	45.11	46.41	44.42	1.03 times
28 Fri Nov 2025	45.33	43.78	46.19	43.00	0.871 times
21 Fri Nov 2025	44.13	44.18	44.63	42.14	0.985 times
14 Fri Nov 2025	44.17	43.78	45.35	43.13	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.99	45.11	48.83	44.42	0.54 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stepan Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.