Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Stepan Company is 170090

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.18	43.90	45.92	43.15	2.543 times
28 Tue Oct 2025	44.35	45.01	45.33	44.35	1.054 times
27 Mon Oct 2025	45.28	46.08	46.40	45.28	1.056 times
24 Fri Oct 2025	46.14	46.50	46.67	45.96	0.874 times
23 Thu Oct 2025	45.99	45.70	46.43	45.56	1.696 times
22 Wed Oct 2025	45.46	46.32	46.51	45.32	0.941 times
21 Tue Oct 2025	46.26	45.41	46.68	45.26	0.997 times
20 Mon Oct 2025	45.57	45.83	46.27	45.46	0.78 times
17 Fri Oct 2025	45.62	46.01	46.49	45.60	0.79 times
16 Thu Oct 2025	46.23	46.99	47.03	46.22	0.796 times

Stock of Stepan Company (SCL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.3 or 46.75

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	43.15
Upside Target	45.26
Upside Target	48.32
Upside Target	49.67
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30
Upside Target	52.87
Upside Target	57.49
Upside Target	60.85

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	41.33
Upside Intraday Target	46
Upside Intraday Target	47.83
Upside Intraday Target	44.58

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.18	46.08	46.40	43.15	0.88 times
24 Fri Oct 2025	46.14	45.83	46.68	45.26	1.295 times
17 Fri Oct 2025	45.62	47.62	48.32	45.60	1.592 times
10 Fri Oct 2025	47.20	49.23	49.67	47.10	0.72 times
03 Fri Oct 2025	49.13	47.30	50.09	46.40	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.18	47.50	50.09	43.15	0.932 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times
29 Fri Aug 2025	50.03	50.16	52.30	47.97	1.676 times
31 Thu Jul 2025	50.77	54.28	60.85	47.94	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.