(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sandridge Energy is 270662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.90 | 9.68 | 9.94 | 9.57 | 1.029 times |
| 23 Fri May 2025 | 9.64 | 9.52 | 9.68 | 9.52 | 0.914 times |
| 22 Thu May 2025 | 9.72 | 9.75 | 9.82 | 9.56 | 0.794 times |
| 21 Wed May 2025 | 9.83 | 9.90 | 9.98 | 9.81 | 0.957 times |
| 20 Tue May 2025 | 9.97 | 9.95 | 10.12 | 9.89 | 1.126 times |
| 19 Mon May 2025 | 9.94 | 10.07 | 10.07 | 9.88 | 0.936 times |
| 16 Fri May 2025 | 10.25 | 10.29 | 10.31 | 10.14 | 0.835 times |
| 15 Thu May 2025 | 10.29 | 10.36 | 10.38 | 10.21 | 0.908 times |
| 14 Wed May 2025 | 10.52 | 10.67 | 10.71 | 10.49 | 1.042 times |
| 13 Tue May 2025 | 10.81 | 10.50 | 10.89 | 10.50 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.9. Use a stoploss of 9.8 and if this stock hits its stoploss, then it can fall down till 9.32
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 9.52 |
| Upside Target | 9.94 |
| Upside Target | 10.69 |
| Upside Target | 10.89 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 11.75 |
| Upside Target | 11.87 |
| Upside Target | 12.59 |
| Upside Target | 12.74 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.8 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.90 | 9.68 | 9.94 | 9.57 | 0.218 times |
| 23 Fri May 2025 | 9.64 | 10.07 | 10.12 | 9.52 | 0.896 times |
| 16 Fri May 2025 | 10.25 | 10.55 | 10.89 | 10.12 | 0.826 times |
| 09 Fri May 2025 | 10.04 | 9.26 | 10.04 | 9.11 | 1.242 times |
| 02 Fri May 2025 | 9.45 | 9.49 | 9.61 | 9.07 | 2.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.90 | 9.11 | 10.89 | 9.11 | 0.755 times |
| 30 Wed Apr 2025 | 9.11 | 11.38 | 11.50 | 8.81 | 0.923 times |
| 31 Mon Mar 2025 | 11.42 | 11.77 | 11.87 | 10.69 | 1.75 times |
| 28 Fri Feb 2025 | 11.70 | 11.81 | 12.59 | 11.52 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term and the sell signal is strong.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.