(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 722240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.07 | 30.78 | 31.63 | 30.50 | 0.875 times |
| 18 Tue Nov 2025 | 31.42 | 31.02 | 31.90 | 30.04 | 0.603 times |
| 17 Mon Nov 2025 | 30.65 | 30.14 | 31.83 | 29.71 | 0.976 times |
| 14 Fri Nov 2025 | 30.07 | 29.60 | 30.28 | 28.65 | 0.783 times |
| 13 Thu Nov 2025 | 29.62 | 30.25 | 30.96 | 29.15 | 0.707 times |
| 12 Wed Nov 2025 | 30.21 | 30.91 | 31.06 | 29.77 | 1.105 times |
| 11 Tue Nov 2025 | 30.97 | 28.67 | 31.37 | 28.55 | 1.38 times |
| 10 Mon Nov 2025 | 28.40 | 28.70 | 28.92 | 28.10 | 0.878 times |
| 07 Fri Nov 2025 | 28.49 | 28.82 | 29.44 | 28.29 | 0.83 times |
| 06 Thu Nov 2025 | 29.02 | 30.08 | 30.40 | 28.67 | 1.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.9. Use a stoploss of 30.65 and if this stock hits its stoploss, then it can fall down till 29.63
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 29.56 |
| Downside Target | 30.73 |
| Upside Target | 31.37 |
| Upside Target | 31.90 |
| Upside Target | 31.96 |
| Upside Target | 32.18 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 29.89 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 33.08 |
| Downside Intraday Target | 30.89 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.07 | 30.14 | 31.90 | 29.71 | 0.506 times |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
| 07 Fri Nov 2025 | 28.49 | 30.94 | 31.96 | 28.29 | 4.396 times |
| 31 Fri Oct 2025 | 31.56 | 31.82 | 31.82 | 30.73 | 0.222 times |
| 31 Fri Oct 2025 | 31.56 | 32.16 | 32.18 | 30.08 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 31.07 | 30.94 | 31.96 | 28.10 | 0.566 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.