Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Seadrill is 722600

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.95	34.53	35.24	34.25	1.484 times
31 Wed Dec 2025	34.60	34.54	35.09	34.26	0.928 times
29 Mon Dec 2025	33.70	33.03	33.85	32.93	0.742 times
29 Mon Dec 2025	33.70	33.03	33.85	32.93	0.742 times
26 Fri Dec 2025	32.97	33.06	33.51	32.35	0.527 times
24 Wed Dec 2025	32.89	32.81	33.16	32.50	0.254 times
23 Tue Dec 2025	32.79	32.40	33.18	31.71	0.753 times
22 Mon Dec 2025	32.28	31.87	32.90	31.77	0.906 times
19 Fri Dec 2025	31.57	30.67	31.98	30.01	2.193 times
18 Thu Dec 2025	30.37	31.02	31.02	29.74	1.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.3, for a target of 33.7 or 32.48

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	28.10
Downside Target	28.73
Downside Target	29.40
Downside Target	31.41
Downside Target	33.51
Downside Target	33.85
Downside Target	34.02
Downside Target	34.25
Downside Target	34.68
Upside Target	35.09
Upside Target	35.24

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	33.51
Downside Intraday Target	32.06
Upside Intraday Target	35.82
Upside Intraday Target	36.68
Downside Intraday Target	34.37

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.95	33.03	35.24	32.93	4.249 times
29 Mon Dec 2025	33.70	33.03	33.85	32.93	0.304 times
26 Fri Dec 2025	32.97	31.87	33.51	31.71	0.329 times
19 Fri Dec 2025	31.57	32.08	32.29	29.40	1.113 times
12 Fri Dec 2025	31.76	32.10	34.02	31.41	1.28 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	34.95	34.53	35.24	34.25	0.061 times
31 Wed Dec 2025	34.60	30.03	35.09	29.40	1.373 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times
31 Fri Oct 2025	31.56	30.11	32.65	28.73	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.