(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Seadrill is 583660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.16 | 51.80 | 52.06 | 50.07 | 0.772 times |
| 09 Thu May 2024 | 51.84 | 51.38 | 52.60 | 51.09 | 0.722 times |
| 08 Wed May 2024 | 51.24 | 50.70 | 51.95 | 50.70 | 1.432 times |
| 07 Tue May 2024 | 51.04 | 50.48 | 51.29 | 50.40 | 0.84 times |
| 06 Mon May 2024 | 50.59 | 50.52 | 51.63 | 50.31 | 0.789 times |
| 03 Fri May 2024 | 49.99 | 49.36 | 50.12 | 48.61 | 0.927 times |
| 02 Thu May 2024 | 48.84 | 47.07 | 49.08 | 47.01 | 1.29 times |
| 01 Wed May 2024 | 48.22 | 48.67 | 49.08 | 47.70 | 1.266 times |
| 30 Tue Apr 2024 | 48.55 | 49.60 | 49.98 | 48.20 | 1.471 times |
| 29 Mon Apr 2024 | 50.23 | 49.92 | 50.95 | 49.76 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51 or till 52.2. Use a stoploss of 50.07 and if this stock hits its stoploss, then it can fall down till 49.1
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Downside Target | 50.07 |
| Upside Target | 51.00 |
| Upside Target | 51.35 |
| Upside Target | 52.19 |
| Upside Target | 52.60 |
| Upside Target | 53.48 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 48.41 |
| Upside Intraday Target | 51.82 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 50.94 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.16 | 50.52 | 52.60 | 50.07 | 0.816 times |
| 03 Fri May 2024 | 49.99 | 49.92 | 50.95 | 47.01 | 1.631 times |
| 26 Fri Apr 2024 | 50.18 | 49.18 | 51.00 | 48.60 | 0.949 times |
| 19 Fri Apr 2024 | 49.68 | 51.97 | 52.19 | 48.87 | 1.071 times |
| 12 Fri Apr 2024 | 51.55 | 53.16 | 53.48 | 51.35 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 50.16 | 48.67 | 52.60 | 47.01 | 0.424 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
| 29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.