(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Seadrill is 666050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.83 | 50.00 | 52.10 | 49.92 | 1.8 times |
| 07 Fri Jun 2024 | 48.88 | 48.78 | 50.00 | 48.55 | 0.761 times |
| 06 Thu Jun 2024 | 49.32 | 49.34 | 49.82 | 48.70 | 1.287 times |
| 05 Wed Jun 2024 | 49.52 | 48.77 | 49.74 | 48.70 | 1.755 times |
| 04 Tue Jun 2024 | 48.72 | 49.00 | 49.35 | 48.37 | 1.804 times |
| 03 Mon Jun 2024 | 50.11 | 51.31 | 51.61 | 49.70 | 1.023 times |
| 31 Fri May 2024 | 51.87 | 50.51 | 51.94 | 50.20 | 0.601 times |
| 30 Thu May 2024 | 50.74 | 50.64 | 51.29 | 50.61 | 0.511 times |
| 29 Wed May 2024 | 50.80 | 52.14 | 52.20 | 50.75 | 0.738 times |
| 28 Tue May 2024 | 52.37 | 51.33 | 52.57 | 51.02 | 0.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.94. However, stock will show a bullish move above 52.1.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Downside Target | 48.20 |
| Downside Target | 51.61 |
| Upside Target | 52.10 |
| Upside Target | 52.57 |
| Upside Target | 53.12 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 50.47 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 52.65 |
| Upside Intraday Target | 53.46 |
| Downside Intraday Target | 51.28 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.83 | 50.00 | 52.10 | 49.92 | 0.271 times |
| 07 Fri Jun 2024 | 48.88 | 51.31 | 51.61 | 48.37 | 2.329 times |
| 31 Fri May 2024 | 51.87 | 51.33 | 52.57 | 50.20 | 0.856 times |
| 24 Fri May 2024 | 50.57 | 52.75 | 53.27 | 50.19 | 0.599 times |
| 17 Fri May 2024 | 52.38 | 50.18 | 53.12 | 48.97 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.83 | 51.31 | 52.10 | 48.37 | 0.449 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.