(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Seadrill is 583650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.99 | 54.68 | 55.39 | 51.73 | 1.356 times |
| 31 Wed Jul 2024 | 55.01 | 54.96 | 55.90 | 54.68 | 0.925 times |
| 30 Tue Jul 2024 | 53.02 | 53.52 | 53.89 | 52.72 | 0.81 times |
| 29 Mon Jul 2024 | 53.55 | 55.61 | 55.71 | 53.41 | 0.969 times |
| 26 Fri Jul 2024 | 55.06 | 55.86 | 56.46 | 54.84 | 1.182 times |
| 25 Thu Jul 2024 | 55.34 | 53.66 | 55.60 | 53.66 | 1.383 times |
| 24 Wed Jul 2024 | 53.66 | 54.58 | 54.93 | 53.60 | 0.832 times |
| 23 Tue Jul 2024 | 54.67 | 53.38 | 55.18 | 53.34 | 1.161 times |
| 22 Mon Jul 2024 | 53.95 | 52.47 | 54.32 | 52.47 | 0.997 times |
| 19 Fri Jul 2024 | 52.75 | 52.97 | 53.57 | 52.38 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 50.1. Use a stoploss of 53.28 and if the stock hits stoploss, then it can shoot up till 54.72
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 47.01 |
| Downside Target | 48.20 |
| Downside Target | 50.01 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
| Upside Target | 53.69 |
| Upside Target | 55.16 |
| Upside Target | 55.39 |
| Upside Target | 55.90 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 51.18 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 57.71 |
| Upside Intraday Target | 53.54 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.99 | 55.61 | 55.90 | 51.73 | 0.731 times |
| 26 Fri Jul 2024 | 55.06 | 52.47 | 56.46 | 52.47 | 0.937 times |
| 19 Fri Jul 2024 | 52.75 | 53.61 | 55.16 | 52.38 | 1.524 times |
| 12 Fri Jul 2024 | 52.93 | 51.70 | 53.69 | 50.01 | 3.089 times |
| 05 Fri Jul 2024 | 51.76 | 51.26 | 52.90 | 50.92 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.99 | 54.68 | 55.39 | 51.73 | 0.062 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.