(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Seadrill is 1598252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 38.99 | 39.01 | 40.07 | 38.86 | 1.082 times |
| 12 Thu Sep 2024 | 38.58 | 37.48 | 38.68 | 36.94 | 1.382 times |
| 11 Wed Sep 2024 | 37.20 | 36.99 | 37.40 | 36.01 | 1.261 times |
| 10 Tue Sep 2024 | 36.76 | 37.64 | 37.80 | 36.20 | 1.677 times |
| 09 Mon Sep 2024 | 37.92 | 37.20 | 38.50 | 37.11 | 1.607 times |
| 06 Fri Sep 2024 | 38.19 | 39.19 | 39.85 | 37.99 | 1.04 times |
| 05 Thu Sep 2024 | 39.75 | 40.44 | 41.09 | 39.39 | 1.027 times |
| 04 Wed Sep 2024 | 40.00 | 40.96 | 42.13 | 39.80 | 0.796 times |
| 03 Tue Sep 2024 | 40.75 | 42.42 | 42.54 | 40.44 | 0.538 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 41.15. However, stock will show a bearish move below 38.7.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.99 |
| Upside Target | 40.07 |
| Upside Target | 41.95 |
| Upside Target | 44.74 |
| Upside Target | 47.01 |
| Upside Target | 47.16 |
| Upside Target | 50.01 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 36.64 |
| Downside Intraday Target | 34.3 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 42.42 |
| Downside Intraday Target | 38.36 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 38.99 | 37.20 | 40.07 | 36.01 | 2.062 times |
| 06 Fri Sep 2024 | 38.19 | 42.42 | 42.54 | 37.99 | 10.098 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.168 times |
| 30 Fri Aug 2024 | 43.12 | 43.97 | 44.74 | 42.54 | 0.659 times |
| 23 Fri Aug 2024 | 43.54 | 45.04 | 45.44 | 41.95 | 1.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 38.99 | 42.42 | 42.54 | 36.01 | 0.845 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.