(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Seadrill is 1357950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.54 | 39.74 | 39.80 | 39.12 | 0.537 times |
| 04 Mon Nov 2024 | 39.74 | 39.11 | 40.33 | 39.04 | 0.69 times |
| 01 Fri Nov 2024 | 38.82 | 39.67 | 39.79 | 38.70 | 0.481 times |
| 31 Thu Oct 2024 | 39.35 | 38.66 | 39.94 | 38.54 | 1.245 times |
| 30 Wed Oct 2024 | 37.90 | 37.95 | 38.77 | 37.80 | 0.948 times |
| 29 Tue Oct 2024 | 37.60 | 37.81 | 38.03 | 37.09 | 0.616 times |
| 28 Mon Oct 2024 | 37.93 | 38.05 | 38.30 | 37.38 | 0.787 times |
| 25 Fri Oct 2024 | 39.10 | 39.14 | 39.23 | 38.26 | 1.083 times |
| 24 Thu Oct 2024 | 38.63 | 38.07 | 38.87 | 37.25 | 2.66 times |
| 23 Wed Oct 2024 | 35.18 | 35.54 | 35.67 | 34.74 | 0.773 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 37.78 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.4 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 36.01 |
| Downside Target | 37.09 |
| Upside Target | 40.33 |
| Upside Target | 40.67 |
| Upside Target | 40.77 |
| Upside Target | 41.95 |
| Upside Target | 42.54 |
| Upside Target | 50.01 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 38.94 |
| Downside Intraday Target | 38.35 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 40.93 |
| Upside Intraday Target | 39.64 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.54 | 39.11 | 40.33 | 39.04 | 0.301 times |
| 01 Fri Nov 2024 | 38.82 | 38.05 | 39.94 | 37.09 | 0.658 times |
| 25 Fri Oct 2024 | 39.10 | 37.39 | 39.23 | 34.74 | 1.956 times |
| 18 Fri Oct 2024 | 36.90 | 37.80 | 37.98 | 36.04 | 0.939 times |
| 11 Fri Oct 2024 | 38.35 | 40.20 | 40.67 | 37.46 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 39.54 | 39.67 | 40.33 | 38.70 | 0.085 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.