(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Seadrill is 714840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.07 | 31.41 | 32.29 | 29.85 | 1.724 times |
| 19 Wed Nov 2025 | 31.07 | 30.78 | 31.63 | 30.50 | 0.884 times |
| 18 Tue Nov 2025 | 31.42 | 31.02 | 31.90 | 30.04 | 0.61 times |
| 17 Mon Nov 2025 | 30.65 | 30.14 | 31.83 | 29.71 | 0.986 times |
| 14 Fri Nov 2025 | 30.07 | 29.60 | 30.28 | 28.65 | 0.791 times |
| 13 Thu Nov 2025 | 29.62 | 30.25 | 30.96 | 29.15 | 0.714 times |
| 12 Wed Nov 2025 | 30.21 | 30.91 | 31.06 | 29.77 | 1.117 times |
| 11 Tue Nov 2025 | 30.97 | 28.67 | 31.37 | 28.55 | 1.394 times |
| 10 Mon Nov 2025 | 28.40 | 28.70 | 28.92 | 28.10 | 0.887 times |
| 07 Fri Nov 2025 | 28.49 | 28.82 | 29.44 | 28.29 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.56. However, stock will show a bearish move below 29.6.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 29.56 |
| Upside Target | 30.73 |
| Upside Target | 31.37 |
| Upside Target | 31.96 |
| Upside Target | 32.18 |
| Upside Target | 32.29 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.07 | 30.14 | 32.29 | 29.71 | 0.858 times |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
| 07 Fri Nov 2025 | 28.49 | 30.94 | 31.96 | 28.29 | 4.396 times |
| 31 Fri Oct 2025 | 31.56 | 31.82 | 31.82 | 30.73 | 0.222 times |
| 31 Fri Oct 2025 | 31.56 | 32.16 | 32.18 | 30.08 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.07 | 30.94 | 32.29 | 28.10 | 0.647 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.