Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 1840588

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 26.25 26.01 26.40 25.73 0.405 times
27 Fri Jun 2025 26.06 25.75 26.24 25.48 0.676 times
26 Thu Jun 2025 25.74 26.08 26.54 25.71 0.318 times
25 Wed Jun 2025 25.90 25.77 26.36 25.57 0.544 times
24 Tue Jun 2025 26.09 26.17 26.68 25.84 0.896 times
23 Mon Jun 2025 26.65 28.01 28.34 26.59 0.714 times
20 Fri Jun 2025 28.01 28.53 29.06 27.79 3.711 times
18 Wed Jun 2025 28.47 28.56 29.20 28.09 0.881 times
17 Tue Jun 2025 28.56 29.40 29.40 28.44 0.819 times
13 Fri Jun 2025 29.16 29.34 29.34 28.00 0.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 22.7. Use a stoploss of 26.4 and if the stock hits stoploss, then it can shoot up till 28.09

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 17.74
Downside Target 20.45
Downside Target 22.07
Downside Target 23.26
Downside Target 25.20
Upside Target 26.40
Upside Target 27.79
Upside Target 28.34
Upside Target 29.34
Upside Target 29.40
Upside Target 36.36

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 25.85
Downside Intraday Target 25.46
Upside Intraday Target 26.52
Upside Intraday Target 26.8
Downside Intraday Target 26.13

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 26.25 26.01 26.40 25.73 0.129 times
27 Fri Jun 2025 26.06 28.01 28.34 25.48 0.582 times
20 Fri Jun 2025 28.01 29.40 29.40 27.79 1.347 times
13 Fri Jun 2025 29.16 26.77 29.34 26.17 2.128 times
06 Fri Jun 2025 25.17 23.70 25.70 23.26 0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 26.25 23.70 29.40 23.26 1.693 times
30 Fri May 2025 23.20 20.60 25.63 20.45 0.641 times
30 Wed Apr 2025 20.54 25.07 25.88 17.74 1.164 times
31 Mon Mar 2025 25.00 25.58 26.31 22.07 0.993 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme