(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 773510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.07 | 29.60 | 30.28 | 28.65 | 0.731 times |
| 13 Thu Nov 2025 | 29.62 | 30.25 | 30.96 | 29.15 | 0.66 times |
| 12 Wed Nov 2025 | 30.21 | 30.91 | 31.06 | 29.77 | 1.032 times |
| 11 Tue Nov 2025 | 30.97 | 28.67 | 31.37 | 28.55 | 1.288 times |
| 10 Mon Nov 2025 | 28.40 | 28.70 | 28.92 | 28.10 | 0.82 times |
| 07 Fri Nov 2025 | 28.49 | 28.82 | 29.44 | 28.29 | 0.775 times |
| 06 Thu Nov 2025 | 29.02 | 30.08 | 30.40 | 28.67 | 1.643 times |
| 05 Wed Nov 2025 | 30.89 | 30.80 | 31.96 | 30.51 | 0.913 times |
| 04 Tue Nov 2025 | 30.91 | 30.94 | 31.32 | 30.40 | 0.93 times |
| 31 Fri Oct 2025 | 31.56 | 31.82 | 31.82 | 30.73 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.3. Use a stoploss of 30.53 and if the stock hits stoploss, then it can shoot up till 31.55
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 29.38 |
| Upside Target | 30.73 |
| Upside Target | 31.37 |
| Upside Target | 31.96 |
| Upside Target | 32.18 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 26.58 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 33.12 |
| Downside Intraday Target | 29.85 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
| 07 Fri Nov 2025 | 28.49 | 30.94 | 31.96 | 28.29 | 4.396 times |
| 31 Fri Oct 2025 | 31.56 | 31.82 | 31.82 | 30.73 | 0.222 times |
| 31 Fri Oct 2025 | 31.56 | 32.16 | 32.18 | 30.08 | 0.894 times |
| 24 Fri Oct 2025 | 31.88 | 29.50 | 32.65 | 29.38 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 30.07 | 30.94 | 31.96 | 28.10 | 0.449 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.