(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Sea is 7940885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 73.26 | 72.02 | 73.70 | 71.73 | 0.565 times |
| 20 Mon May 2024 | 73.12 | 72.12 | 73.28 | 71.50 | 0.455 times |
| 17 Fri May 2024 | 73.76 | 71.80 | 74.33 | 71.77 | 0.735 times |
| 16 Thu May 2024 | 71.44 | 69.94 | 72.37 | 69.37 | 1.139 times |
| 15 Wed May 2024 | 68.64 | 67.41 | 69.00 | 66.60 | 0.932 times |
| 14 Tue May 2024 | 66.26 | 67.28 | 69.70 | 63.15 | 2.154 times |
| 13 Mon May 2024 | 64.46 | 64.71 | 64.91 | 63.57 | 1.405 times |
| 10 Fri May 2024 | 64.91 | 66.00 | 67.24 | 64.47 | 0.837 times |
| 09 Thu May 2024 | 65.99 | 66.26 | 67.00 | 65.86 | 0.807 times |
| 08 Wed May 2024 | 66.75 | 64.00 | 66.80 | 63.18 | 0.934 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.3, for a target of 70.1 or 66.5
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 34.35 |
| Downside Target | 38.32 |
| Downside Target | 40.79 |
| Downside Target | 48.71 |
| Downside Target | 51.70 |
| Downside Target | 57.70 |
| Downside Target | 61.52 |
| Downside Target | 63.15 |
| Downside Target | 67.00 |
| Downside Target | 67.24 |
| Downside Target | 71.50 |
| Upside Target | 73.70 |
| Upside Target | 74.33 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 70.62 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 75.02 |
| Downside Intraday Target | 72.82 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 73.26 | 72.12 | 73.70 | 71.50 | 0.16 times |
| 17 Fri May 2024 | 73.76 | 64.71 | 74.33 | 63.15 | 1.629 times |
| 10 Fri May 2024 | 64.91 | 67.00 | 67.24 | 63.18 | 1.105 times |
| 03 Fri May 2024 | 66.66 | 63.50 | 67.00 | 61.52 | 0.743 times |
| 26 Fri Apr 2024 | 62.86 | 58.84 | 64.51 | 57.70 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 73.26 | 62.72 | 74.33 | 61.52 | 0.847 times |
| 30 Tue Apr 2024 | 63.19 | 53.95 | 64.70 | 51.70 | 0.752 times |
| 28 Thu Mar 2024 | 53.71 | 49.25 | 63.25 | 48.71 | 1.392 times |
| 29 Thu Feb 2024 | 48.52 | 38.55 | 49.49 | 38.32 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.