Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Sea is 4422140

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 71.87 74.69 75.14 70.63 0.897 times
12 Fri Jul 2024 73.83 75.12 75.70 73.43 0.599 times
11 Thu Jul 2024 73.90 74.90 75.86 73.72 0.587 times
10 Wed Jul 2024 74.71 74.00 74.79 73.03 0.766 times
09 Tue Jul 2024 73.54 73.50 74.90 72.85 1.075 times
08 Mon Jul 2024 72.96 71.45 73.09 70.95 0.698 times
05 Fri Jul 2024 71.88 71.50 72.09 70.40 1.118 times
03 Wed Jul 2024 71.49 71.07 72.05 70.43 0.701 times
03 Wed Jul 2024 71.49 71.07 72.05 70.43 0.701 times
02 Tue Jul 2024 70.34 68.50 70.37 67.89 1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.5 as stoploss in an intra day buy trade for a target of 73.51. However, stock will show a bearish move below 71.5.

Share price targets for Sea (SE)

Target Type Value
Downside Target 48.71
Downside Target 51.70
Downside Target 61.52
Downside Target 63.25
Downside Target 64.70
Downside Target 67.00
Downside Target 70.40
Upside Target 74.33
Upside Target 75.14
Upside Target 75.86
Upside Target 76.60

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 69.95
Downside Intraday Target 68.04
Upside Intraday Target 74.46
Upside Intraday Target 77.06
Upside Intraday Target 72.55

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 71.87 74.69 75.14 70.63 0.241 times
12 Fri Jul 2024 73.83 71.45 75.86 70.95 2.048 times
05 Fri Jul 2024 71.88 71.07 72.09 70.40 0.408 times
03 Wed Jul 2024 71.49 67.81 72.05 67.00 0.61 times
28 Fri Jun 2024 71.42 75.31 76.60 70.45 2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 71.87 67.81 75.86 67.00 0.516 times
28 Fri Jun 2024 71.42 67.88 76.60 67.81 0.673 times
31 Fri May 2024 67.52 62.72 74.33 61.52 1.102 times
30 Tue Apr 2024 63.19 53.95 64.70 51.70 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme