(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Sea is 4518830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.18 | 78.46 | 79.17 | 75.91 | 1.089 times |
| 05 Thu Sep 2024 | 78.72 | 78.13 | 80.00 | 77.40 | 0.728 times |
| 04 Wed Sep 2024 | 78.15 | 77.31 | 78.76 | 75.67 | 0.79 times |
| 03 Tue Sep 2024 | 77.40 | 77.76 | 79.14 | 77.38 | 0.788 times |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 1.035 times |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 1.035 times |
| 29 Thu Aug 2024 | 77.52 | 80.63 | 80.83 | 76.82 | 2.063 times |
| 28 Wed Aug 2024 | 81.24 | 82.00 | 82.08 | 80.06 | 0.966 times |
| 27 Tue Aug 2024 | 82.32 | 82.69 | 82.81 | 81.79 | 0.611 times |
| 26 Mon Aug 2024 | 82.81 | 82.52 | 83.67 | 81.06 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 79. However, stock will show a bearish move below 75.4.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 61.52 |
| Downside Target | 63.30 |
| Downside Target | 65.15 |
| Downside Target | 67.81 |
| Downside Target | 74.33 |
| Upside Target | 78.20 |
| Upside Target | 80.00 |
| Upside Target | 80.08 |
| Upside Target | 83.67 |
| Upside Target | 83.69 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 75.23 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 81.95 |
| Upside Intraday Target | 77.62 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.18 | 77.76 | 80.00 | 75.67 | 3.278 times |
| 30 Fri Aug 2024 | 78.31 | 79.02 | 79.72 | 76.63 | 0.177 times |
| 30 Fri Aug 2024 | 78.31 | 82.52 | 83.67 | 76.63 | 1.074 times |
| 23 Fri Aug 2024 | 83.18 | 78.90 | 83.69 | 78.20 | 0.498 times |
| 16 Fri Aug 2024 | 78.82 | 65.25 | 80.08 | 65.15 | 2.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.18 | 77.76 | 80.00 | 75.67 | 0.111 times |
| 30 Fri Aug 2024 | 78.31 | 65.52 | 83.69 | 55.00 | 1.556 times |
| 31 Wed Jul 2024 | 65.70 | 67.81 | 75.86 | 63.30 | 0.949 times |
| 28 Fri Jun 2024 | 71.42 | 67.88 | 76.60 | 67.81 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.