Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Sea is 3352630

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 99.29 96.33 101.01 95.84 1.489 times
10 Thu Oct 2024 95.85 96.21 96.87 95.42 0.5 times
09 Wed Oct 2024 96.47 94.09 96.76 94.05 0.967 times
08 Tue Oct 2024 95.33 93.33 95.51 92.72 0.764 times
07 Mon Oct 2024 95.15 94.80 96.27 94.07 0.784 times
04 Fri Oct 2024 95.99 96.30 96.51 94.94 0.898 times
03 Thu Oct 2024 95.14 93.76 95.37 93.30 0.808 times
02 Wed Oct 2024 95.30 97.12 97.31 93.05 0.921 times
01 Tue Oct 2024 97.49 94.52 98.09 93.90 1.643 times
30 Mon Sep 2024 94.28 94.26 95.40 93.02 1.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 92.01 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 104.7 as target.

Share price targets for Sea (SE)

Target Type Value
Downside Target 55.00
Downside Target 63.30
Downside Target 67.81
Downside Target 75.67
Downside Target 78.51
Downside Target 81.19
Downside Target 83.69
Downside Target 86.37
Downside Target 92.72
Downside Target 96.09
Downside Target 98.09
Upside Target 101.01

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 94.34
Downside Intraday Target 89.38
Upside Intraday Target 102.63
Upside Intraday Target 105.96
Downside Intraday Target 97.67

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 99.29 94.80 101.01 92.72 0.749 times
04 Fri Oct 2024 95.99 94.26 98.09 93.02 0.783 times
27 Fri Sep 2024 94.31 87.77 96.09 86.53 1.121 times
20 Fri Sep 2024 85.71 81.50 86.37 78.51 1.461 times
13 Fri Sep 2024 81.18 77.50 81.19 76.38 1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 99.29 94.52 101.01 92.72 0.343 times
30 Mon Sep 2024 94.28 77.76 96.09 75.67 0.621 times
30 Fri Aug 2024 78.31 65.52 83.69 55.00 1.556 times
31 Wed Jul 2024 65.70 67.81 75.86 63.30 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme