(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Sea is 6283730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 113.04 | 117.17 | 117.17 | 112.65 | 0.506 times |
| 21 Thu Nov 2024 | 116.33 | 113.85 | 117.85 | 111.70 | 0.809 times |
| 20 Wed Nov 2024 | 114.46 | 114.00 | 115.33 | 112.10 | 0.633 times |
| 19 Tue Nov 2024 | 113.68 | 109.26 | 113.74 | 107.80 | 0.991 times |
| 18 Mon Nov 2024 | 108.63 | 103.60 | 109.00 | 103.60 | 0.898 times |
| 15 Fri Nov 2024 | 102.94 | 102.76 | 103.75 | 99.66 | 1.025 times |
| 14 Thu Nov 2024 | 103.33 | 105.00 | 105.85 | 102.87 | 0.697 times |
| 13 Wed Nov 2024 | 104.96 | 109.24 | 112.70 | 104.46 | 0.974 times |
| 12 Tue Nov 2024 | 107.65 | 109.55 | 117.52 | 107.19 | 2.254 times |
| 11 Mon Nov 2024 | 97.46 | 92.81 | 98.22 | 92.71 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 101.9 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 118.7 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 63.30 |
| Downside Target | 75.67 |
| Downside Target | 83.69 |
| Downside Target | 92.50 |
| Downside Target | 96.09 |
| Downside Target | 100.96 |
| Downside Target | 101.93 |
| Downside Target | 103.60 |
| Upside Target | 117.52 |
| Upside Target | 117.85 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 105.14 |
| Downside Intraday Target | 97.25 |
| Upside Intraday Target | 119.39 |
| Upside Intraday Target | 125.75 |
| Downside Intraday Target | 111.5 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 113.04 | 103.60 | 117.85 | 103.60 | 0.65 times |
| 15 Fri Nov 2024 | 102.94 | 92.81 | 117.52 | 92.71 | 2.618 times |
| 08 Fri Nov 2024 | 93.56 | 95.00 | 96.87 | 93.20 | 0.948 times |
| 01 Fri Nov 2024 | 95.38 | 100.96 | 100.96 | 92.50 | 1.298 times |
| 25 Fri Oct 2024 | 99.15 | 97.61 | 101.93 | 96.54 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 113.04 | 94.48 | 117.85 | 92.71 | 1.17 times |
| 31 Thu Oct 2024 | 94.05 | 94.52 | 101.93 | 92.50 | 0.792 times |
| 30 Mon Sep 2024 | 94.28 | 77.76 | 96.09 | 75.67 | 0.621 times |
| 30 Fri Aug 2024 | 78.31 | 65.52 | 83.69 | 55.00 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.