(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Sea is 2517541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 110.64 | 108.37 | 111.93 | 107.00 | 1.373 times |
| 19 Thu Dec 2024 | 111.64 | 111.49 | 112.71 | 110.22 | 1.116 times |
| 18 Wed Dec 2024 | 110.99 | 115.60 | 115.60 | 110.56 | 1.207 times |
| 17 Tue Dec 2024 | 115.79 | 114.08 | 116.57 | 113.11 | 1.067 times |
| 16 Mon Dec 2024 | 114.61 | 115.25 | 115.55 | 113.49 | 0.989 times |
| 13 Fri Dec 2024 | 116.47 | 117.80 | 118.35 | 114.15 | 0.578 times |
| 12 Thu Dec 2024 | 117.29 | 116.38 | 118.35 | 116.16 | 0.775 times |
| 11 Wed Dec 2024 | 116.67 | 112.58 | 117.01 | 111.95 | 1.035 times |
| 10 Tue Dec 2024 | 112.05 | 113.63 | 115.00 | 111.70 | 0.88 times |
| 09 Mon Dec 2024 | 114.15 | 117.30 | 119.47 | 113.65 | 1.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 112.73. However, stock will show a bearish move below 108.9.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 75.67 |
| Downside Target | 83.69 |
| Downside Target | 92.50 |
| Downside Target | 96.09 |
| Downside Target | 101.93 |
| Downside Target | 107.00 |
| Upside Target | 111.70 |
| Upside Target | 114.38 |
| Upside Target | 116.57 |
| Upside Target | 117.85 |
| Upside Target | 119.47 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 106.24 |
| Downside Intraday Target | 101.83 |
| Upside Intraday Target | 115.81 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 111.4 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 110.64 | 115.25 | 116.57 | 107.00 | 1.231 times |
| 13 Fri Dec 2024 | 116.47 | 117.30 | 119.47 | 111.70 | 4.921 times |
| 26 Tue Nov 2024 | 113.93 | 114.17 | 114.38 | 111.73 | 0.364 times |
| 26 Tue Nov 2024 | 113.93 | 114.00 | 115.13 | 111.73 | 0.272 times |
| 22 Fri Nov 2024 | 113.04 | 103.60 | 117.85 | 103.60 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 110.64 | 117.30 | 119.47 | 107.00 | 0.297 times |
| 26 Tue Nov 2024 | 113.93 | 94.48 | 117.85 | 92.71 | 1.302 times |
| 31 Thu Oct 2024 | 94.05 | 94.52 | 101.93 | 92.50 | 0.792 times |
| 30 Mon Sep 2024 | 94.28 | 77.76 | 96.09 | 75.67 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.