(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sea is 2570905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 106.42 | 109.99 | 110.26 | 105.63 | 1.428 times |
| 06 Mon Jan 2025 | 108.46 | 108.14 | 109.28 | 106.44 | 1.854 times |
| 03 Fri Jan 2025 | 106.32 | 105.51 | 106.33 | 104.10 | 1.057 times |
| 02 Thu Jan 2025 | 104.87 | 105.19 | 106.00 | 102.55 | 1.631 times |
| 31 Tue Dec 2024 | 106.10 | 107.17 | 107.25 | 105.39 | 0.735 times |
| 30 Mon Dec 2024 | 107.48 | 107.29 | 107.85 | 106.53 | 0.727 times |
| 27 Fri Dec 2024 | 108.72 | 109.01 | 109.09 | 106.36 | 0.88 times |
| 26 Thu Dec 2024 | 109.65 | 111.00 | 111.14 | 109.37 | 0.527 times |
| 24 Tue Dec 2024 | 111.47 | 110.00 | 111.60 | 108.76 | 0.386 times |
| 23 Mon Dec 2024 | 109.39 | 110.64 | 111.29 | 108.29 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 110.96 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 75.67 |
| Downside Target | 92.50 |
| Downside Target | 96.09 |
| Downside Target | 101.93 |
| Downside Target | 105.39 |
| Upside Target | 110.26 |
| Upside Target | 111.60 |
| Upside Target | 111.70 |
| Upside Target | 116.57 |
| Upside Target | 117.85 |
| Upside Target | 119.47 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 104.61 |
| Downside Intraday Target | 102.81 |
| Upside Intraday Target | 109.24 |
| Upside Intraday Target | 112.07 |
| Upside Intraday Target | 107.44 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 106.42 | 108.14 | 110.26 | 105.63 | 0.791 times |
| 03 Fri Jan 2025 | 106.32 | 107.29 | 107.85 | 102.55 | 1.565 times |
| 27 Fri Dec 2024 | 108.72 | 110.64 | 111.60 | 106.36 | 0.471 times |
| 20 Fri Dec 2024 | 110.64 | 115.25 | 116.57 | 107.00 | 1.231 times |
| 13 Fri Dec 2024 | 116.47 | 117.30 | 119.47 | 111.70 | 4.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 106.42 | 105.19 | 110.26 | 102.55 | 0.417 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
| 26 Tue Nov 2024 | 113.93 | 94.48 | 117.85 | 92.71 | 1.302 times |
| 31 Thu Oct 2024 | 94.05 | 94.52 | 101.93 | 92.50 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.