(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Sea is 4204390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 123.92 | 125.91 | 125.91 | 119.89 | 1.556 times |
| 24 Mon Feb 2025 | 127.19 | 127.40 | 128.06 | 124.37 | 1.284 times |
| 21 Fri Feb 2025 | 127.62 | 133.66 | 133.77 | 127.44 | 1.121 times |
| 20 Thu Feb 2025 | 132.83 | 135.89 | 136.15 | 130.79 | 0.817 times |
| 19 Wed Feb 2025 | 136.22 | 139.00 | 139.00 | 135.26 | 0.756 times |
| 18 Tue Feb 2025 | 138.62 | 136.51 | 139.18 | 135.98 | 1.814 times |
| 14 Fri Feb 2025 | 134.95 | 133.82 | 135.06 | 130.50 | 0.895 times |
| 13 Thu Feb 2025 | 133.13 | 131.49 | 133.13 | 129.35 | 0.854 times |
| 12 Wed Feb 2025 | 130.65 | 129.50 | 130.65 | 128.31 | 0.703 times |
| 11 Tue Feb 2025 | 129.71 | 123.50 | 129.90 | 123.38 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.5 as stoploss in an intra day buy trade for a target of 127.03. However, stock will show a bearish move below 121.5.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.50 |
| Downside Target | 101.93 |
| Downside Target | 105.39 |
| Downside Target | 112.81 |
| Downside Target | 117.85 |
| Downside Target | 123.18 |
| Upside Target | 126.12 |
| Upside Target | 126.35 |
| Upside Target | 127.44 |
| Upside Target | 128.06 |
| Upside Target | 135.06 |
| Upside Target | 139.18 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 119.85 |
| Downside Intraday Target | 115.79 |
| Upside Intraday Target | 128.02 |
| Upside Intraday Target | 132.13 |
| Upside Intraday Target | 123.96 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 123.92 | 127.40 | 128.06 | 119.89 | 0.63 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
| 14 Fri Feb 2025 | 134.95 | 124.92 | 135.06 | 123.18 | 1.171 times |
| 07 Fri Feb 2025 | 123.00 | 119.00 | 126.35 | 118.20 | 0.773 times |
| 31 Fri Jan 2025 | 121.79 | 113.83 | 126.12 | 112.81 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 123.92 | 119.00 | 139.18 | 118.20 | 0.836 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
| 26 Tue Nov 2024 | 113.93 | 94.48 | 117.85 | 92.71 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.