(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Sea is 4053440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 170.40 | 169.97 | 172.65 | 168.75 | 0.894 times |
| 04 Wed Jun 2025 | 168.16 | 166.75 | 170.00 | 166.10 | 0.773 times |
| 03 Tue Jun 2025 | 165.77 | 166.65 | 167.97 | 164.27 | 0.854 times |
| 02 Mon Jun 2025 | 165.10 | 160.84 | 165.15 | 160.29 | 0.808 times |
| 30 Fri May 2025 | 160.37 | 163.15 | 163.16 | 157.92 | 1.399 times |
| 29 Thu May 2025 | 161.21 | 166.00 | 166.81 | 160.38 | 1.058 times |
| 28 Wed May 2025 | 164.92 | 166.79 | 167.65 | 164.20 | 1.177 times |
| 27 Tue May 2025 | 165.24 | 166.00 | 169.28 | 164.51 | 1.577 times |
| 23 Fri May 2025 | 164.06 | 159.33 | 165.90 | 157.30 | 0.902 times |
| 22 Thu May 2025 | 160.69 | 161.10 | 162.74 | 160.30 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.4, but if it comes below 168.4, then a intra day sell could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 160.26 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 178.3 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 147.14 |
| Downside Target | 157.30 |
| Downside Target | 160.29 |
| Downside Target | 165.00 |
| Downside Target | 165.90 |
| Downside Target | 169.28 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 162.91 |
| Downside Intraday Target | 155.42 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 180.14 |
| Downside Intraday Target | 167.78 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 170.40 | 160.84 | 172.65 | 160.29 | 0.639 times |
| 30 Fri May 2025 | 160.37 | 166.00 | 169.28 | 157.92 | 1.335 times |
| 23 Fri May 2025 | 164.06 | 160.00 | 165.90 | 157.30 | 0.389 times |
| 16 Fri May 2025 | 161.51 | 143.02 | 165.00 | 139.12 | 2.206 times |
| 09 Fri May 2025 | 139.17 | 140.00 | 147.14 | 138.24 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 170.40 | 160.84 | 172.65 | 160.29 | 0.131 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.39 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.39 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.