(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Sea is 3723675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 155.81 | 158.27 | 159.80 | 155.50 | 0.957 times |
| 24 Tue Jun 2025 | 158.29 | 156.79 | 160.27 | 155.51 | 1.342 times |
| 23 Mon Jun 2025 | 153.52 | 153.20 | 154.51 | 149.84 | 0.706 times |
| 20 Fri Jun 2025 | 153.40 | 156.30 | 156.83 | 153.05 | 0.852 times |
| 18 Wed Jun 2025 | 155.69 | 157.55 | 158.46 | 154.53 | 0.741 times |
| 17 Tue Jun 2025 | 157.27 | 159.32 | 160.00 | 156.47 | 0.886 times |
| 13 Fri Jun 2025 | 154.38 | 152.91 | 157.13 | 152.91 | 1.331 times |
| 12 Thu Jun 2025 | 154.63 | 153.20 | 154.92 | 152.52 | 0.905 times |
| 11 Wed Jun 2025 | 154.44 | 155.70 | 156.24 | 154.02 | 1.285 times |
| 10 Tue Jun 2025 | 156.87 | 162.03 | 162.38 | 154.69 | 1.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 160.28. However, stock will show a bearish move below 154.9.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 118.20 |
| Downside Target | 120.81 |
| Downside Target | 135.66 |
| Downside Target | 147.73 |
| Upside Target | 157.92 |
| Upside Target | 160.27 |
| Upside Target | 160.29 |
| Upside Target | 165.97 |
| Upside Target | 169.28 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 150.34 |
| Downside Intraday Target | 144.88 |
| Upside Intraday Target | 160.77 |
| Upside Intraday Target | 165.74 |
| Downside Intraday Target | 155.31 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 155.81 | 153.20 | 160.27 | 149.84 | 1.212 times |
| 20 Fri Jun 2025 | 153.40 | 159.32 | 160.00 | 153.05 | 0.453 times |
| 13 Fri Jun 2025 | 154.38 | 164.64 | 165.97 | 152.52 | 1.141 times |
| 06 Fri Jun 2025 | 165.61 | 160.84 | 172.65 | 160.29 | 0.845 times |
| 30 Fri May 2025 | 160.37 | 166.00 | 169.28 | 157.92 | 1.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 155.81 | 160.84 | 172.65 | 149.84 | 0.568 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 1.128 times |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.