(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Sea is 3310200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 178.73 | 182.20 | 182.21 | 176.26 | 1.269 times |
| 29 Mon Sep 2025 | 181.45 | 186.13 | 186.24 | 180.38 | 1.16 times |
| 26 Fri Sep 2025 | 184.58 | 185.06 | 186.00 | 179.75 | 0.95 times |
| 25 Thu Sep 2025 | 185.91 | 183.29 | 186.42 | 183.00 | 0.939 times |
| 24 Wed Sep 2025 | 185.82 | 185.00 | 189.32 | 183.31 | 0.754 times |
| 23 Tue Sep 2025 | 185.25 | 192.09 | 192.52 | 185.01 | 1.078 times |
| 22 Mon Sep 2025 | 192.96 | 191.20 | 195.48 | 189.80 | 0.713 times |
| 19 Fri Sep 2025 | 192.76 | 191.73 | 193.53 | 190.75 | 0.952 times |
| 18 Thu Sep 2025 | 190.56 | 188.63 | 191.36 | 187.00 | 1.269 times |
| 17 Wed Sep 2025 | 186.89 | 189.31 | 189.50 | 184.55 | 1.063 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.2, for a target of 184 or 188.78
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 169.28 |
| Upside Target | 184.55 |
| Upside Target | 187.70 |
| Upside Target | 190.75 |
| Upside Target | 192.28 |
| Upside Target | 195.48 |
| Upside Target | 196.45 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 174.58 |
| Downside Intraday Target | 170.43 |
| Upside Intraday Target | 184.56 |
| Upside Intraday Target | 190.39 |
| Upside Intraday Target | 180.41 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 178.73 | 186.13 | 186.24 | 176.26 | 0.548 times |
| 26 Fri Sep 2025 | 184.58 | 191.20 | 195.48 | 179.75 | 0.825 times |
| 19 Fri Sep 2025 | 192.76 | 196.17 | 196.45 | 184.55 | 1.082 times |
| 12 Fri Sep 2025 | 196.05 | 193.25 | 199.30 | 187.70 | 1.006 times |
| 05 Fri Sep 2025 | 191.62 | 181.63 | 192.28 | 173.00 | 3.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.