(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Sea is 4597950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 165.73 | 163.94 | 167.19 | 160.85 | 0.586 times |
| 17 Fri Oct 2025 | 160.06 | 161.43 | 162.65 | 158.84 | 1.329 times |
| 16 Thu Oct 2025 | 162.65 | 174.49 | 175.80 | 162.50 | 2.666 times |
| 15 Wed Oct 2025 | 163.42 | 184.25 | 184.96 | 162.02 | 2.005 times |
| 14 Tue Oct 2025 | 180.69 | 179.32 | 181.86 | 176.00 | 0.597 times |
| 13 Mon Oct 2025 | 182.60 | 181.15 | 183.90 | 180.93 | 0.516 times |
| 07 Tue Oct 2025 | 191.01 | 190.50 | 191.32 | 187.69 | 0.535 times |
| 06 Mon Oct 2025 | 189.50 | 186.01 | 190.92 | 184.96 | 0.482 times |
| 03 Fri Oct 2025 | 184.91 | 184.31 | 188.77 | 183.15 | 0.481 times |
| 02 Thu Oct 2025 | 184.22 | 183.44 | 185.00 | 176.82 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 159.4 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 181.24 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 158.84 |
| Upside Target | 167.19 |
| Upside Target | 184.96 |
| Upside Target | 188.77 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 195.48 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 161.99 |
| Downside Intraday Target | 158.25 |
| Upside Intraday Target | 168.33 |
| Upside Intraday Target | 170.93 |
| Downside Intraday Target | 164.59 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 165.73 | 163.94 | 167.19 | 160.85 | 0.082 times |
| 17 Fri Oct 2025 | 160.06 | 181.15 | 184.96 | 158.84 | 6.997 times |
| 07 Tue Oct 2025 | 191.01 | 186.01 | 191.32 | 184.96 | 0.281 times |
| 03 Fri Oct 2025 | 184.91 | 186.13 | 188.77 | 176.26 | 1.133 times |
| 26 Fri Sep 2025 | 184.58 | 191.20 | 195.48 | 179.75 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 165.73 | 179.00 | 191.32 | 158.84 | 0.664 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.85 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.85 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.