(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Stifel Financial is 1114820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 76.49 | 81.28 | 82.30 | 75.49 | 1.432 times |
| 07 Mon Apr 2025 | 78.51 | 76.06 | 82.17 | 73.27 | 1.574 times |
| 04 Fri Apr 2025 | 79.13 | 81.76 | 82.34 | 77.65 | 1.884 times |
| 03 Thu Apr 2025 | 86.01 | 89.20 | 90.16 | 85.10 | 1.262 times |
| 02 Wed Apr 2025 | 96.50 | 92.97 | 96.90 | 92.97 | 0.676 times |
| 01 Tue Apr 2025 | 94.80 | 93.69 | 95.35 | 92.55 | 0.636 times |
| 31 Mon Mar 2025 | 94.26 | 92.18 | 94.80 | 90.74 | 0.921 times |
| 28 Fri Mar 2025 | 93.87 | 96.45 | 97.04 | 93.08 | 0.733 times |
| 26 Wed Mar 2025 | 99.09 | 102.30 | 102.63 | 98.83 | 0.776 times |
| 24 Mon Mar 2025 | 102.18 | 100.00 | 102.64 | 99.23 | 0.536 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.4, for a target of 85.9 or 92.91
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Upside Target | 77.65 |
| Upside Target | 82.30 |
| Upside Target | 90.44 |
| Upside Target | 93.08 |
| Upside Target | 99.29 |
| Upside Target | 101.75 |
| Upside Target | 102.57 |
| Upside Target | 102.64 |
| Upside Target | 106.75 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 68.32 |
| Upside Intraday Target | 81.44 |
| Upside Intraday Target | 86.38 |
| Upside Intraday Target | 77.35 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 76.49 | 76.06 | 82.30 | 73.27 | 0.559 times |
| 04 Fri Apr 2025 | 79.13 | 92.18 | 96.90 | 77.65 | 2.63 times |
| 28 Fri Mar 2025 | 93.87 | 100.00 | 102.64 | 93.08 | 0.627 times |
| 21 Fri Mar 2025 | 98.27 | 94.93 | 99.29 | 94.93 | 0.657 times |
| 14 Fri Mar 2025 | 95.35 | 94.11 | 96.51 | 90.44 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 76.49 | 93.69 | 96.90 | 73.27 | 0.487 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.