(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Stifel Financial is 731736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 111.07 | 108.26 | 111.84 | 108.17 | 0.554 times |
| 13 Mon Oct 2025 | 109.50 | 108.98 | 109.99 | 108.22 | 0.735 times |
| 07 Tue Oct 2025 | 110.99 | 113.70 | 114.50 | 110.53 | 0.972 times |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.776 times |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.781 times |
| 02 Thu Oct 2025 | 112.09 | 111.66 | 112.72 | 111.37 | 0.607 times |
| 01 Wed Oct 2025 | 111.81 | 112.23 | 112.71 | 110.64 | 1.461 times |
| 30 Tue Sep 2025 | 113.47 | 115.38 | 116.00 | 111.50 | 1.035 times |
| 29 Mon Sep 2025 | 114.92 | 115.32 | 115.32 | 113.50 | 1.099 times |
| 26 Fri Sep 2025 | 114.66 | 112.37 | 115.43 | 112.37 | 1.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 109.5 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 113.15 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 91.81 |
| Downside Target | 103.22 |
| Downside Target | 108.17 |
| Upside Target | 114.50 |
| Upside Target | 116.00 |
| Upside Target | 116.38 |
| Upside Target | 116.42 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 108.88 |
| Downside Intraday Target | 106.69 |
| Upside Intraday Target | 112.55 |
| Upside Intraday Target | 114.03 |
| Downside Intraday Target | 110.36 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 111.07 | 108.98 | 111.84 | 108.17 | 0.738 times |
| 07 Tue Oct 2025 | 110.99 | 112.00 | 114.50 | 110.53 | 0.351 times |
| 03 Fri Oct 2025 | 111.42 | 115.32 | 116.00 | 110.54 | 0.976 times |
| 26 Fri Sep 2025 | 114.66 | 114.10 | 116.38 | 110.78 | 0.723 times |
| 19 Fri Sep 2025 | 115.00 | 115.44 | 116.42 | 112.00 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 111.07 | 112.23 | 114.50 | 108.17 | 0.26 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.