(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Stifel Financial is 19850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.12 | 22.23 | 22.31 | 21.98 | 0.877 times |
| 22 Fri Nov 2024 | 22.10 | 22.06 | 22.24 | 22.03 | 0.645 times |
| 21 Thu Nov 2024 | 22.08 | 21.90 | 22.12 | 21.89 | 0.489 times |
| 20 Wed Nov 2024 | 21.90 | 21.88 | 21.98 | 21.76 | 0.736 times |
| 19 Tue Nov 2024 | 21.99 | 22.06 | 22.13 | 21.88 | 2.186 times |
| 18 Mon Nov 2024 | 22.06 | 21.99 | 22.15 | 21.90 | 1.355 times |
| 15 Fri Nov 2024 | 22.00 | 22.03 | 22.08 | 21.93 | 0.332 times |
| 14 Thu Nov 2024 | 22.08 | 22.27 | 22.27 | 21.98 | 0.71 times |
| 13 Wed Nov 2024 | 22.15 | 22.34 | 22.42 | 21.99 | 2.086 times |
| 12 Tue Nov 2024 | 22.22 | 22.46 | 22.58 | 22.20 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.25. However, stock will show a bearish move below 22.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.51 |
| Upside Target | 22.31 |
| Upside Target | 22.60 |
| Upside Target | 22.77 |
| Upside Target | 22.79 |
| Upside Target | 22.83 |
| Upside Target | 23.48 |
| Upside Target | 23.66 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 22.14 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.12 | 22.23 | 22.31 | 21.98 | 0.162 times |
| 22 Fri Nov 2024 | 22.10 | 21.99 | 22.24 | 21.76 | 1.179 times |
| 15 Fri Nov 2024 | 22.00 | 22.66 | 22.77 | 21.93 | 0.639 times |
| 08 Fri Nov 2024 | 22.79 | 22.30 | 22.79 | 22.10 | 0.972 times |
| 01 Fri Nov 2024 | 22.21 | 22.48 | 22.60 | 22.14 | 1.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.12 | 22.45 | 22.79 | 21.76 | 0.927 times |
| 31 Thu Oct 2024 | 22.35 | 23.26 | 23.48 | 22.16 | 1.391 times |
| 30 Mon Sep 2024 | 23.51 | 23.15 | 24.18 | 22.83 | 1.271 times |
| 30 Fri Aug 2024 | 23.24 | 22.29 | 23.66 | 21.65 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.