(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Stifel Financial is 22497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.87 | 20.57 | 20.90 | 20.57 | 0.704 times |
| 31 Tue Dec 2024 | 20.45 | 20.56 | 20.76 | 20.45 | 3.889 times |
| 30 Mon Dec 2024 | 20.86 | 20.77 | 20.99 | 20.73 | 0.881 times |
| 27 Fri Dec 2024 | 20.77 | 21.01 | 21.12 | 20.77 | 0.892 times |
| 26 Thu Dec 2024 | 21.08 | 21.17 | 21.17 | 21.01 | 0.391 times |
| 24 Tue Dec 2024 | 21.08 | 21.30 | 21.32 | 21.02 | 0.511 times |
| 23 Mon Dec 2024 | 21.20 | 21.30 | 21.48 | 21.19 | 0.418 times |
| 20 Fri Dec 2024 | 21.33 | 21.23 | 21.47 | 21.23 | 0.432 times |
| 19 Thu Dec 2024 | 21.22 | 21.41 | 21.41 | 21.00 | 0.782 times |
| 18 Wed Dec 2024 | 21.51 | 21.78 | 21.86 | 21.27 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.49 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.45 |
| Upside Target | 21.95 |
| Upside Target | 22.16 |
| Upside Target | 22.18 |
| Upside Target | 22.27 |
| Upside Target | 22.79 |
| Upside Target | 22.83 |
| Upside Target | 23.48 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 21.31 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.87 | 20.77 | 20.99 | 20.45 | 2.474 times |
| 27 Fri Dec 2024 | 20.77 | 21.30 | 21.48 | 20.77 | 0.499 times |
| 20 Fri Dec 2024 | 21.33 | 21.76 | 21.90 | 21.00 | 1.232 times |
| 13 Fri Dec 2024 | 21.74 | 22.20 | 22.27 | 21.10 | 6.638 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.412 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.87 | 20.57 | 20.90 | 20.57 | 0.047 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
| 31 Thu Oct 2024 | 22.35 | 23.26 | 23.48 | 22.16 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.