(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Stifel Financial is 42370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 21.00 | 21.17 | 21.40 | 20.89 | 0.625 times |
| 08 Tue Jul 2025 | 21.07 | 20.85 | 21.08 | 20.83 | 0.439 times |
| 07 Mon Jul 2025 | 20.73 | 20.82 | 20.95 | 20.63 | 0.25 times |
| 03 Thu Jul 2025 | 21.00 | 21.05 | 21.05 | 20.99 | 0.064 times |
| 02 Wed Jul 2025 | 21.03 | 21.11 | 21.15 | 20.94 | 0.394 times |
| 01 Tue Jul 2025 | 21.17 | 21.51 | 21.52 | 21.06 | 0.784 times |
| 30 Mon Jun 2025 | 22.00 | 22.09 | 22.52 | 21.00 | 3.838 times |
| 27 Fri Jun 2025 | 21.98 | 22.13 | 22.13 | 21.80 | 2.452 times |
| 26 Thu Jun 2025 | 22.01 | 21.79 | 22.09 | 21.69 | 1.336 times |
| 25 Wed Jun 2025 | 21.76 | 21.89 | 21.89 | 21.71 | 0.186 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.29. However, stock will show a bearish move below 20.8.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.79 |
| Downside Target | 20.24 |
| Upside Target | 21.50 |
| Upside Target | 21.52 |
| Upside Target | 21.60 |
| Upside Target | 21.96 |
| Upside Target | 22.13 |
| Upside Target | 22.52 |
| Upside Target | 22.56 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.62 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 21.01 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 21.00 | 20.82 | 21.40 | 20.63 | 0.259 times |
| 03 Thu Jul 2025 | 21.00 | 22.09 | 22.52 | 20.94 | 1.058 times |
| 27 Fri Jun 2025 | 21.98 | 21.75 | 22.13 | 21.60 | 4.987 times |
| 20 Fri Jun 2025 | 21.65 | 20.94 | 21.96 | 20.94 | 0.819 times |
| 13 Fri Jun 2025 | 20.75 | 20.56 | 21.50 | 20.49 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 21.00 | 21.51 | 21.52 | 20.63 | 0.202 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.