(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Stifel Financial is 46470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.94 | 22.14 | 22.14 | 21.94 | 0.114 times |
| 29 Wed Oct 2025 | 22.02 | 22.03 | 22.16 | 22.02 | 0.181 times |
| 28 Tue Oct 2025 | 22.04 | 22.14 | 22.15 | 21.98 | 0.189 times |
| 27 Mon Oct 2025 | 22.06 | 22.03 | 22.15 | 21.96 | 0.217 times |
| 24 Fri Oct 2025 | 22.01 | 22.17 | 22.17 | 22.01 | 0.194 times |
| 23 Thu Oct 2025 | 22.01 | 22.24 | 22.27 | 22.01 | 0.142 times |
| 22 Wed Oct 2025 | 22.15 | 22.29 | 22.29 | 22.15 | 0.146 times |
| 21 Tue Oct 2025 | 22.23 | 22.32 | 22.41 | 22.23 | 0.133 times |
| 20 Mon Oct 2025 | 22.25 | 22.10 | 22.29 | 22.09 | 8.455 times |
| 17 Fri Oct 2025 | 21.97 | 21.94 | 22.10 | 21.94 | 0.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.5. Use a stoploss of 21.91 and if this stock hits its stoploss, then it can fall down till 21.66
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 20.95 |
| Downside Target | 21.44 |
| Downside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 22.16 |
| Upside Target | 22.28 |
| Upside Target | 22.41 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.23 |
| Upside Intraday Target | 22.01 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.94 | 22.03 | 22.16 | 21.94 | 0.077 times |
| 24 Fri Oct 2025 | 22.01 | 22.10 | 22.41 | 22.01 | 9.065 times |
| 17 Fri Oct 2025 | 21.97 | 21.98 | 22.28 | 21.65 | 1.06 times |
| 07 Tue Oct 2025 | 21.80 | 21.82 | 21.82 | 21.44 | 0.113 times |
| 03 Fri Oct 2025 | 21.75 | 21.37 | 21.78 | 20.95 | 5.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 21.94 | 21.01 | 22.41 | 21.01 | 1.151 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
| 29 Fri Aug 2025 | 21.25 | 19.72 | 21.84 | 19.72 | 0.744 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.