(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.30 | 21.17 | 21.32 | 21.17 | 0.379 times |
| 02 Tue Dec 2025 | 21.20 | 21.32 | 21.37 | 21.20 | 3.596 times |
| 01 Mon Dec 2025 | 21.38 | 21.37 | 21.38 | 21.32 | 0.351 times |
| 28 Fri Nov 2025 | 21.43 | 21.44 | 21.50 | 21.37 | 0.463 times |
| 26 Wed Nov 2025 | 21.38 | 21.42 | 21.61 | 21.38 | 0.772 times |
| 25 Tue Nov 2025 | 21.31 | 21.35 | 21.44 | 21.25 | 0.562 times |
| 24 Mon Nov 2025 | 21.30 | 21.34 | 21.34 | 21.22 | 0.815 times |
| 21 Fri Nov 2025 | 21.25 | 21.30 | 21.34 | 21.21 | 0.744 times |
| 20 Thu Nov 2025 | 21.23 | 21.42 | 21.48 | 21.23 | 0.632 times |
| 19 Wed Nov 2025 | 21.30 | 21.23 | 21.39 | 21.21 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21.1. Use a stoploss of 21.35 and if the stock hits stoploss, then it can shoot up till 21.47
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.95 |
| Upside Target | 21.38 |
| Upside Target | 21.52 |
| Upside Target | 21.61 |
| Upside Target | 21.84 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.49 |
| Downside Intraday Target | 21.28 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.30 | 21.37 | 21.38 | 21.17 | 1.656 times |
| 28 Fri Nov 2025 | 21.43 | 21.34 | 21.61 | 21.22 | 0.565 times |
| 21 Fri Nov 2025 | 21.25 | 21.51 | 21.52 | 21.15 | 0.714 times |
| 14 Fri Nov 2025 | 21.36 | 21.47 | 21.94 | 21.33 | 0.739 times |
| 07 Fri Nov 2025 | 21.41 | 21.52 | 21.52 | 21.10 | 3.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.30 | 21.37 | 21.38 | 21.17 | 0.193 times |
| 28 Fri Nov 2025 | 21.43 | 21.52 | 21.94 | 21.10 | 0.242 times |
| 31 Fri Oct 2025 | 21.65 | 21.01 | 22.41 | 21.01 | 1.22 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.