(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Simmons First is 597770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.37 | 19.77 | 20.39 | 19.77 | 1.227 times |
| 17 Wed Sep 2025 | 19.77 | 19.84 | 20.34 | 19.74 | 1.548 times |
| 16 Tue Sep 2025 | 19.74 | 19.90 | 19.94 | 19.57 | 1.127 times |
| 15 Mon Sep 2025 | 19.98 | 20.34 | 20.36 | 19.95 | 0.949 times |
| 12 Fri Sep 2025 | 20.48 | 20.63 | 20.63 | 20.41 | 0.769 times |
| 11 Thu Sep 2025 | 20.66 | 20.50 | 20.68 | 20.39 | 1.162 times |
| 10 Wed Sep 2025 | 20.53 | 20.43 | 20.61 | 20.33 | 0.965 times |
| 09 Tue Sep 2025 | 20.46 | 20.73 | 20.78 | 20.39 | 0.923 times |
| 08 Mon Sep 2025 | 20.81 | 20.93 | 20.96 | 20.55 | 0.801 times |
| 05 Fri Sep 2025 | 20.88 | 21.26 | 21.39 | 20.82 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.6. However, stock will show a bearish move below 20.2.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.45 |
| Downside Target | 19.40 |
| Downside Target | 20.33 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.96 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.29 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.37 | 20.34 | 20.39 | 19.57 | 1.05 times |
| 12 Fri Sep 2025 | 20.48 | 20.93 | 20.96 | 20.33 | 1.243 times |
| 05 Fri Sep 2025 | 20.88 | 20.57 | 21.39 | 20.48 | 2.79 times |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.192 times |
| 29 Fri Aug 2025 | 20.78 | 20.79 | 21.03 | 20.55 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 20.37 | 20.57 | 21.39 | 19.57 | 0.402 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.