(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Simmons First is 1336810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.39 | 17.24 | 17.61 | 17.21 | 1.053 times |
| 29 Wed Oct 2025 | 17.26 | 17.86 | 18.00 | 17.21 | 0.864 times |
| 28 Tue Oct 2025 | 18.03 | 17.88 | 18.08 | 17.67 | 0.753 times |
| 27 Mon Oct 2025 | 17.90 | 17.89 | 18.01 | 17.81 | 0.722 times |
| 24 Fri Oct 2025 | 17.87 | 18.01 | 18.08 | 17.83 | 0.696 times |
| 23 Thu Oct 2025 | 17.78 | 17.75 | 17.99 | 17.47 | 1.411 times |
| 22 Wed Oct 2025 | 17.75 | 17.96 | 18.05 | 17.56 | 0.931 times |
| 21 Tue Oct 2025 | 17.96 | 18.13 | 18.17 | 17.92 | 0.812 times |
| 20 Mon Oct 2025 | 18.12 | 18.28 | 18.56 | 18.08 | 1.132 times |
| 17 Fri Oct 2025 | 18.29 | 17.81 | 18.37 | 17.26 | 1.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.44 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.21 |
| Upside Target | 18.04 |
| Upside Target | 18.99 |
| Upside Target | 19.40 |
| Upside Target | 19.62 |
| Upside Target | 19.71 |
| Upside Target | 19.72 |
| Upside Target | 20.80 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 17.56 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.39 | 17.89 | 18.08 | 17.21 | 0.681 times |
| 24 Fri Oct 2025 | 17.87 | 18.28 | 18.56 | 17.47 | 1.039 times |
| 17 Fri Oct 2025 | 18.29 | 18.69 | 19.62 | 17.26 | 1.363 times |
| 10 Fri Oct 2025 | 18.45 | 19.46 | 19.72 | 18.42 | 0.751 times |
| 03 Fri Oct 2025 | 19.40 | 19.71 | 19.71 | 18.96 | 1.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 17.39 | 19.12 | 19.72 | 17.21 | 1.644 times |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 0.822 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.