Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Simmons First is 968198

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.00	19.93	21.09	19.67	2.935 times
20 Tue Jan 2026	19.28	19.06	19.41	19.02	1.555 times
16 Fri Jan 2026	19.24	19.25	19.44	19.16	0.983 times
15 Thu Jan 2026	19.28	19.03	19.56	19.03	1.228 times
14 Wed Jan 2026	19.03	18.69	19.10	18.63	0.616 times
13 Tue Jan 2026	18.74	18.99	18.99	18.69	1.035 times
12 Mon Jan 2026	18.91	19.14	19.26	18.87	0.779 times
09 Fri Jan 2026	19.30	19.56	19.75	19.21	0.816 times
08 Thu Jan 2026	19.56	18.88	19.73	18.88	0.887 times
07 Wed Jan 2026	18.99	19.22	19.23	18.83	1.023 times

Stock of Simmons First (SFNC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 19.7 or 19.23

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.06
Downside Target	18.42
Downside Target	19.28
Downside Target	19.56
Downside Target	19.58
Downside Target	19.72
Downside Target	19.75
Downside Target	19.94
Upside Target	21.09
Upside Target	21.39

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	19.65
Downside Intraday Target	18.3
Upside Intraday Target	21.72
Upside Intraday Target	22.44
Downside Intraday Target	20.37

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.00	19.06	21.09	19.02	0.968 times
16 Fri Jan 2026	19.24	19.14	19.56	18.63	0.977 times
09 Fri Jan 2026	19.30	18.75	19.75	18.75	1.557 times
02 Fri Jan 2026	18.82	19.28	19.28	18.50	1.181 times
26 Fri Dec 2025	19.24	19.28	19.58	19.17	0.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	21.00	18.87	21.09	18.50	0.658 times
31 Wed Dec 2025	18.85	18.42	19.94	18.42	1.134 times
28 Fri Nov 2025	18.55	17.49	18.97	17.17	0.645 times
31 Fri Oct 2025	17.38	19.12	19.72	17.06	1.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simmons First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.