(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Spar Group is 315870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.25 | 2.34 | 2.37 | 2.25 | 0.276 times |
| 01 Mon Jul 2024 | 2.37 | 2.41 | 2.42 | 2.12 | 1.272 times |
| 28 Fri Jun 2024 | 2.41 | 2.40 | 2.41 | 2.32 | 0.674 times |
| 27 Thu Jun 2024 | 2.36 | 2.23 | 2.36 | 2.22 | 0.749 times |
| 26 Wed Jun 2024 | 2.22 | 2.11 | 2.22 | 2.11 | 0.49 times |
| 25 Tue Jun 2024 | 2.10 | 2.23 | 2.23 | 2.10 | 0.572 times |
| 24 Mon Jun 2024 | 2.23 | 2.16 | 2.23 | 2.15 | 0.742 times |
| 21 Fri Jun 2024 | 2.15 | 2.28 | 2.28 | 2.15 | 0.919 times |
| 20 Thu Jun 2024 | 2.29 | 2.17 | 2.36 | 2.17 | 1.401 times |
| 18 Tue Jun 2024 | 2.16 | 2.40 | 2.40 | 2.08 | 1.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.36
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.10 |
| Downside Target | 1.60 |
| Downside Target | 1.97 |
| Downside Target | 2.05 |
| Downside Target | 2.20 |
| Upside Target | 2.40 |
| Upside Target | 2.42 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.11 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.25 | 2.41 | 2.42 | 2.12 | 0.48 times |
| 28 Fri Jun 2024 | 2.41 | 2.16 | 2.41 | 2.10 | 0.825 times |
| 21 Fri Jun 2024 | 2.15 | 2.40 | 2.40 | 2.08 | 1.288 times |
| 18 Tue Jun 2024 | 2.16 | 2.40 | 2.42 | 2.08 | 0.638 times |
| 14 Fri Jun 2024 | 2.40 | 2.20 | 2.44 | 2.20 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.25 | 2.41 | 2.42 | 2.12 | 0.066 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.