(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Spar Group is 142400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.16 | 2.20 | 2.20 | 2.13 | 0.914 times |
| 11 Thu Jul 2024 | 2.20 | 2.15 | 2.20 | 2.11 | 0.463 times |
| 10 Wed Jul 2024 | 2.15 | 2.20 | 2.24 | 2.10 | 0.722 times |
| 09 Tue Jul 2024 | 2.20 | 2.26 | 2.26 | 2.13 | 1.792 times |
| 08 Mon Jul 2024 | 2.24 | 2.26 | 2.33 | 2.22 | 1.049 times |
| 05 Fri Jul 2024 | 2.26 | 2.25 | 2.27 | 2.22 | 0.56 times |
| 03 Wed Jul 2024 | 2.24 | 2.25 | 2.29 | 2.24 | 0.243 times |
| 03 Wed Jul 2024 | 2.24 | 2.25 | 2.29 | 2.24 | 0.243 times |
| 02 Tue Jul 2024 | 2.25 | 2.34 | 2.37 | 2.25 | 0.612 times |
| 01 Mon Jul 2024 | 2.37 | 2.41 | 2.42 | 2.12 | 2.821 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.24 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.10 |
| Downside Target | 1.60 |
| Downside Target | 1.97 |
| Downside Target | 2.05 |
| Upside Target | 2.22 |
| Upside Target | 2.29 |
| Upside Target | 2.40 |
| Upside Target | 2.41 |
| Upside Target | 2.42 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.2 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.16 | 2.26 | 2.33 | 2.10 | 6.149 times |
| 05 Fri Jul 2024 | 2.26 | 2.25 | 2.29 | 2.22 | 0.219 times |
| 03 Wed Jul 2024 | 2.24 | 2.41 | 2.42 | 2.12 | 0.514 times |
| 28 Fri Jun 2024 | 2.41 | 2.16 | 2.41 | 2.10 | 0.825 times |
| 21 Fri Jun 2024 | 2.15 | 2.40 | 2.40 | 2.08 | 1.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2.16 | 2.41 | 2.42 | 2.10 | 0.181 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
| 31 Fri May 2024 | 2.49 | 1.81 | 2.75 | 1.60 | 0.277 times |
| 30 Tue Apr 2024 | 1.79 | 1.18 | 1.97 | 1.11 | 160.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.