Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Spar Group is 167330

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2.40	2.40	2.42	2.39	1.356 times
17 Thu Oct 2024	2.41	2.40	2.42	2.40	0.179 times
16 Wed Oct 2024	2.41	2.41	2.43	2.37	3.412 times
15 Tue Oct 2024	2.41	2.44	2.44	2.41	0.053 times
14 Mon Oct 2024	2.41	2.42	2.42	2.41	0.349 times
11 Fri Oct 2024	2.42	2.42	2.44	2.41	0.103 times
10 Thu Oct 2024	2.42	2.43	2.44	2.42	1.098 times
09 Wed Oct 2024	2.42	2.43	2.45	2.41	1.441 times
08 Tue Oct 2024	2.43	2.45	2.45	2.42	0.861 times
07 Mon Oct 2024	2.44	2.47	2.47	2.44	0.626 times

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	1.42
Downside Target	1.86
Downside Target	2.05
Downside Target	2.37
Upside Target	2.42
Upside Target	2.44
Upside Target	2.45
Upside Target	2.47
Upside Target	2.48
Upside Target	3.12

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	2.37
Downside Intraday Target	2.33
Upside Intraday Target	2.44
Upside Intraday Target	2.47
Upside Intraday Target	2.4

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2.40	2.42	2.44	2.37	1.296 times
11 Fri Oct 2024	2.42	2.47	2.47	2.41	0.882 times
04 Fri Oct 2024	2.48	2.44	2.48	2.41	1.542 times
27 Fri Sep 2024	2.42	2.42	2.44	2.40	0.918 times
20 Fri Sep 2024	2.40	2.41	2.42	2.40	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	2.40	2.45	2.48	2.37	0.268 times
30 Mon Sep 2024	2.45	2.40	2.45	2.38	4.269 times
30 Fri Aug 2024	1.45	1.89	2.05	1.42	0.659 times
31 Wed Jul 2024	1.91	2.41	2.42	1.86	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.

Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.