Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Spar Group is 158560

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	2.41	2.40	2.41	2.40	0.092 times
18 Fri Oct 2024	2.40	2.40	2.42	2.39	1.431 times
17 Thu Oct 2024	2.41	2.40	2.42	2.40	0.189 times
16 Wed Oct 2024	2.41	2.41	2.43	2.37	3.601 times
15 Tue Oct 2024	2.41	2.44	2.44	2.41	0.055 times
14 Mon Oct 2024	2.41	2.42	2.42	2.41	0.368 times
11 Fri Oct 2024	2.42	2.42	2.44	2.41	0.108 times
10 Thu Oct 2024	2.42	2.43	2.44	2.42	1.159 times
09 Wed Oct 2024	2.42	2.43	2.45	2.41	1.521 times
08 Tue Oct 2024	2.43	2.45	2.45	2.42	0.908 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.4. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.44

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	1.42
Downside Target	1.86
Downside Target	2.05
Downside Target	2.37
Upside Target	2.42
Upside Target	2.44
Upside Target	2.45
Upside Target	2.47
Upside Target	2.48
Upside Target	3.12

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	2.4
Downside Intraday Target	2.4
Downside Intraday Target	2.41
Upside Intraday Target	2.42
Downside Intraday Target	2.41

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	2.41	2.40	2.41	2.40	0.016 times
18 Fri Oct 2024	2.40	2.42	2.44	2.37	1.296 times
11 Fri Oct 2024	2.42	2.47	2.47	2.41	0.882 times
04 Fri Oct 2024	2.48	2.44	2.48	2.41	1.542 times
27 Fri Sep 2024	2.42	2.42	2.44	2.40	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	2.41	2.45	2.48	2.37	0.269 times
30 Mon Sep 2024	2.45	2.40	2.45	2.38	4.269 times
30 Fri Aug 2024	1.45	1.89	2.05	1.42	0.659 times
31 Wed Jul 2024	1.91	2.41	2.42	1.86	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.

Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.