(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Surgery Partners is 951380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.21 | 24.12 | 24.47 | 24.12 | 1.295 times |
| 20 Thu Mar 2025 | 24.39 | 24.18 | 24.59 | 24.15 | 1.115 times |
| 19 Wed Mar 2025 | 24.36 | 24.30 | 24.48 | 24.23 | 0.729 times |
| 18 Tue Mar 2025 | 24.37 | 24.19 | 24.52 | 24.19 | 0.809 times |
| 17 Mon Mar 2025 | 24.40 | 23.47 | 24.59 | 23.47 | 0.672 times |
| 14 Fri Mar 2025 | 23.60 | 23.91 | 23.99 | 23.56 | 0.892 times |
| 13 Thu Mar 2025 | 23.61 | 23.42 | 23.81 | 23.38 | 0.861 times |
| 12 Wed Mar 2025 | 23.40 | 23.75 | 23.79 | 23.25 | 1.666 times |
| 11 Tue Mar 2025 | 23.63 | 23.66 | 23.79 | 23.41 | 1.13 times |
| 10 Mon Mar 2025 | 23.66 | 23.92 | 24.29 | 23.37 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.4. Use a stoploss of 24.2 and if this stock hits its stoploss, then it can fall down till 23.66
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 23.25 |
| Upside Target | 24.29 |
| Upside Target | 25.05 |
| Upside Target | 25.22 |
| Upside Target | 25.61 |
| Upside Target | 26.06 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
| Upside Target | 31.89 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.21 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.21 | 23.47 | 24.59 | 23.47 | 0.794 times |
| 14 Fri Mar 2025 | 23.60 | 23.92 | 24.29 | 23.25 | 0.798 times |
| 07 Fri Mar 2025 | 24.05 | 24.76 | 25.05 | 23.60 | 0.865 times |
| 28 Fri Feb 2025 | 24.08 | 25.39 | 25.61 | 23.28 | 2.433 times |
| 21 Fri Feb 2025 | 25.31 | 25.89 | 26.06 | 25.22 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.21 | 24.76 | 25.05 | 23.25 | 0.769 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.