(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Shake Shack is 741702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 132.03 | 134.85 | 138.45 | 128.72 | 2.011 times |
| 06 Mon Jan 2025 | 132.06 | 133.12 | 134.05 | 130.76 | 0.952 times |
| 03 Fri Jan 2025 | 133.38 | 134.00 | 134.78 | 130.79 | 1.051 times |
| 02 Thu Jan 2025 | 133.27 | 130.50 | 133.35 | 129.52 | 1.914 times |
| 31 Tue Dec 2024 | 129.80 | 130.00 | 131.63 | 127.31 | 1.034 times |
| 30 Mon Dec 2024 | 129.51 | 129.20 | 131.23 | 128.80 | 1.246 times |
| 27 Fri Dec 2024 | 132.55 | 131.14 | 133.12 | 130.33 | 0.987 times |
| 26 Thu Dec 2024 | 132.44 | 131.06 | 132.98 | 130.12 | 0.438 times |
| 24 Tue Dec 2024 | 132.03 | 129.77 | 133.67 | 129.77 | 0.516 times |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.734 times |
Stock of Shake Shack (SHAK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 134.2 or till 137.3. Use a stoploss of 131.66 and if this stock hits its stoploss, then it can fall down till 129.11
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 125.00 |
| Upside Target | 133.67 |
| Upside Target | 133.79 |
| Upside Target | 134.78 |
| Upside Target | 134.90 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 127.68 |
| Downside Intraday Target | 123.34 |
| Upside Intraday Target | 137.41 |
| Upside Intraday Target | 142.8 |
| Upside Intraday Target | 133.07 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 132.03 | 133.12 | 138.45 | 128.72 | 0.565 times |
| 03 Fri Jan 2025 | 133.38 | 129.20 | 134.78 | 127.31 | 1.961 times |
| 27 Fri Dec 2024 | 132.55 | 129.10 | 133.67 | 127.31 | 0.507 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
| 13 Fri Dec 2024 | 131.59 | 138.70 | 138.70 | 130.00 | 3.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 132.03 | 130.50 | 138.45 | 128.72 | 0.415 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.